We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717189200 | 3927.7715 | -8.3 | -0.21 | 3927.7715 | 3927.7715 | 3927.7715 | 0 |
| 1717102800 | 3936.0674 | -6.77 | -0.17 | 3936.0674 | 3936.0674 | 3936.0674 | 0 |
| 1717016400 | 3942.8419 | -38.42 | -0.96 | 3942.8419 | 3942.8419 | 3942.8419 | 0 |
| 1716930000 | 3981.258 | 20.4 | 0.52 | 3981.258 | 3981.258 | 3981.258 | 0 |
| 1716584400 | 3960.8558 | -41.95 | -1.05 | 3960.8558 | 3960.8558 | 3960.8558 | 0 |
| 1716498000 | 4002.8078 | 19.14 | 0.48 | 4002.8078 | 4002.8078 | 4002.8078 | 0 |
| 1716411600 | 3983.6692 | 10.16 | 0.26 | 3983.6692 | 3983.6692 | 3983.6692 | 0 |
| 1716325200 | 3973.5053 | -1.17 | -0.03 | 3973.5053 | 3973.5053 | 3973.5053 | 0 |
| 1716238800 | 3974.6734 | -6.69 | -0.17 | 3974.6734 | 3974.6734 | 3974.6734 | 0 |
| 1715979600 | 3981.3678 | 1.78 | 0.04 | 3981.3678 | 3981.3678 | 3981.3678 | 0 |
| 1715893200 | 3979.5918 | 32.95 | 0.83 | 3979.5918 | 3979.5918 | 3979.5918 | 0 |
| 1715806800 | 3946.6399 | 35.52 | 0.91 | 3946.6399 | 3946.6399 | 3946.6399 | 0 |
| 1715720400 | 3911.116 | -11.43 | -0.29 | 3911.116 | 3911.116 | 3911.116 | 0 |
| 1715634000 | 3922.5478 | 4.78 | 0.12 | 3922.5478 | 3922.5478 | 3922.5478 | 0 |
| 1715374800 | 3917.7672 | 31.75 | 0.82 | 3917.7672 | 3917.7672 | 3917.7672 | 0 |
| 1715288400 | 3886.0189 | 15.15 | 0.39 | 3886.0189 | 3886.0189 | 3886.0189 | 0 |
| 1715202000 | 3870.8644 | -19.59 | -0.50 | 3870.8644 | 3870.8644 | 3870.8644 | 0 |
| 1715115600 | 3890.4531 | 29.41 | 0.76 | 3890.4531 | 3890.4531 | 3890.4531 | 0 |
| 1715029200 | 3861.0423 | 16.99 | 0.44 | 3861.0423 | 3861.0423 | 3861.0423 | 0 |
| 1714770000 | 3844.0552 | 55.16 | 1.46 | 3844.0552 | 3844.0552 | 3844.0552 | 0 |
| 1714683600 | 3788.8966 | 21.7 | 0.58 | 3788.8966 | 3788.8966 | 3788.8966 | 0 |
| 1714597200 | 3767.1993 | -54.13 | -1.42 | 3767.1993 | 3767.1993 | 3767.1993 | 0 |
| 1714510800 | 3821.3321 | -12.92 | -0.34 | 3821.3321 | 3821.3321 | 3821.3321 | 0 |
| 1714424400 | 3834.2527 | 26.43 | 0.69 | 3834.2527 | 3834.2527 | 3834.2527 | 0 |
| 1714165200 | 3807.827 | 57.27 | 1.53 | 3807.827 | 3807.827 | 3807.827 | 0 |
| 1714078800 | 3750.5564 | -59.67 | -1.57 | 3750.5564 | 3750.5564 | 3750.5564 | 0 |
| 1713992400 | 3810.2256 | 38.47 | 1.02 | 3810.2256 | 3810.2256 | 3810.2256 | 0 |
| 1713906000 | 3771.751 | 30.67 | 0.82 | 3771.751 | 3771.751 | 3771.751 | 0 |
| 1713819600 | 3741.0824 | -14.78 | -0.39 | 3741.0824 | 3741.0824 | 3741.0824 | 0 |
| 1713560400 | 3755.8672 | -17.2 | -0.46 | 3755.8672 | 3755.8672 | 3755.8672 | 0 |
| 1713474000 | 3773.0658 | -31.21 | -0.82 | 3773.0658 | 3773.0658 | 3773.0658 | 0 |
| 1713387600 | 3804.279 | 9.35 | 0.25 | 3804.279 | 3804.279 | 3804.279 | 0 |
| 1713301200 | 3794.9297 | -79.4 | -2.05 | 3794.9297 | 3794.9297 | 3794.9297 | 0 |
| 1713214800 | 3874.3341 | 4.95 | 0.13 | 3874.3341 | 3874.3341 | 3874.3341 | 0 |
| 1712955600 | 3869.3871 | -9.99 | -0.26 | 3869.3871 | 3869.3871 | 3869.3871 | 0 |
| 1712869200 | 3879.3809 | 20.42 | 0.53 | 3879.3809 | 3879.3809 | 3879.3809 | 0 |
| 1712782800 | 3858.959 | -55.07 | -1.41 | 3858.959 | 3858.959 | 3858.959 | 0 |
| 1712696400 | 3914.0332 | 8.67 | 0.22 | 3914.0332 | 3914.0332 | 3914.0332 | 0 |
| 1712610000 | 3905.3623 | 38.83 | 1.00 | 3905.3623 | 3905.3623 | 3905.3623 | 0 |
| 1712350800 | 3866.5368 | -68.89 | -1.75 | 3866.5368 | 3866.5368 | 3866.5368 | 0 |
| 1712264400 | 3935.4274 | 43.71 | 1.12 | 3935.4274 | 3935.4274 | 3935.4274 | 0 |
| 1712178000 | 3891.7222 | -2.74 | -0.07 | 3891.7222 | 3891.7222 | 3891.7222 | 0 |
| 1712091600 | 3894.4572 | -43.57 | -1.11 | 3894.4572 | 3894.4572 | 3894.4572 | 0 |
| 1712005200 | 3938.0316 | 3.22 | 0.08 | 3938.0316 | 3938.0316 | 3938.0316 | 0 |
| 1711659600 | 3934.8117 | 9.17 | 0.23 | 3934.8117 | 3934.8117 | 3934.8117 | 0 |
| 1711573200 | 3925.6464 | 3.78 | 0.10 | 3925.6464 | 3925.6464 | 3925.6464 | 0 |
| 1711486800 | 3921.8653 | 11.59 | 0.30 | 3921.8653 | 3921.8653 | 3921.8653 | 0 |
| 1711400400 | 3910.2792 | -17.66 | -0.45 | 3910.2792 | 3910.2792 | 3910.2792 | 0 |
| 1711141200 | 3927.9437 | -11.76 | -0.30 | 3927.9437 | 3927.9437 | 3927.9437 | 0 |
| 1711054800 | 3939.7011 | 58.66 | 1.51 | 3939.7011 | 3939.7011 | 3939.7011 | 0 |
| 1710968400 | 3881.0447 | 30.27 | 0.79 | 3881.0447 | 3881.0447 | 3881.0447 | 0 |
| 1710882000 | 3850.7766 | -16.05 | -0.42 | 3850.7766 | 3850.7766 | 3850.7766 | 0 |
| 1710795600 | 3866.8296 | 42.64 | 1.12 | 3866.8296 | 3866.8296 | 3866.8296 | 0 |
| 1710536400 | 3824.1863 | -55.49 | -1.43 | 3824.1863 | 3824.1863 | 3824.1863 | 0 |
| 1710450000 | 3879.6785 | 0.06 | 0.00 | 3879.6785 | 3879.6785 | 3879.6785 | 0 |
| 1710363600 | 3879.6221 | 26.19 | 0.68 | 3879.6221 | 3879.6221 | 3879.6221 | 0 |
| 1710277200 | 3853.4339 | 22.13 | 0.58 | 3853.4339 | 3853.4339 | 3853.4339 | 0 |
| 1710190800 | 3831.3078 | -38.58 | -1.00 | 3831.3078 | 3831.3078 | 3831.3078 | 0 |
| 1709935200 | 3869.8865 | 17.64 | 0.46 | 3869.8865 | 3869.8865 | 3869.8865 | 0 |
| 1709848800 | 3852.2473 | 18.36 | 0.48 | 3852.2473 | 3852.2473 | 3852.2473 | 0 |
| 1709762400 | 3833.8885 | 2.18 | 0.06 | 3833.8885 | 3833.8885 | 3833.8885 | 0 |
| 1709676000 | 3831.7059 | -17.14 | -0.45 | 3831.7059 | 3831.7059 | 3831.7059 | 0 |
| 1709589600 | 3848.8503 | 23.07 | 0.60 | 3848.8503 | 3848.8503 | 3848.8503 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
