We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717189200 | 4225.5428 | 24.71 | 0.59 | 4200.8299 | 4227.487 | 4163.2155 | 0 |
| 1717102800 | 4200.8299 | 15.24 | 0.36 | 4185.593 | 4213.0894 | 4185.593 | 0 |
| 1717016400 | 4185.593 | -20.61 | -0.49 | 4206.2073 | 4206.2073 | 4178.2788 | 0 |
| 1716930000 | 4206.2073 | -7.64 | -0.18 | 4213.8433 | 4215.1577 | 4186.7822 | 0 |
| 1716584400 | 4213.8433 | 37.95 | 0.91 | 4175.8971 | 4224.7734 | 4175.8971 | 0 |
| 1716498000 | 4175.8971 | -65.14 | -1.54 | 4241.0331 | 4252.0149 | 4165.3704 | 0 |
| 1716411600 | 4241.0331 | -34.59 | -0.81 | 4275.6191 | 4275.6191 | 4224.4839 | 0 |
| 1716325200 | 4275.6191 | 17.26 | 0.41 | 4258.3612 | 4276.9206 | 4240.392 | 0 |
| 1716238800 | 4258.3612 | -31.66 | -0.74 | 4290.0243 | 4293.3008 | 4247.0041 | 0 |
| 1715979600 | 4290.0243 | 9.3 | 0.22 | 4280.7284 | 4292.2385 | 4272.3367 | 0 |
| 1715893200 | 4280.7284 | -11.17 | -0.26 | 4291.8996 | 4311.1432 | 4279.872 | 0 |
| 1715806800 | 4291.8996 | -6.71 | -0.16 | 4298.6125 | 4314.0822 | 4268.8173 | 0 |
| 1715720400 | 4298.6125 | 25.14 | 0.59 | 4274.1432 | 4306.2418 | 4271.3675 | 0 |
| 1715634000 | 4273.4736 | 2.13 | 0.05 | 4271.3428 | 4308.7849 | 4261.6636 | 0 |
| 1715374800 | 4271.3428 | -24.84 | -0.58 | 4296.1877 | 4302.8208 | 4262.8122 | 0 |
| 1715288400 | 4296.1852 | 37.94 | 0.89 | 4258.25 | 4302.9768 | 4252.1454 | 0 |
| 1715202000 | 4258.25 | -21.03 | -0.49 | 4279.2832 | 4279.2832 | 4232.9789 | 0 |
| 1715115600 | 4279.2832 | -21.03 | -0.49 | 4300.3166 | 4307.282 | 4272.2524 | 0 |
| 1715029200 | 4300.3166 | 45.09 | 1.06 | 4255.2223 | 4300.8115 | 4255.2223 | 0 |
| 1714770000 | 4255.2223 | 30.75 | 0.73 | 4224.4709 | 4293.6063 | 4224.4709 | 0 |
| 1714683600 | 4224.4709 | 61.33 | 1.47 | 4163.1372 | 4230.4412 | 4163.1372 | 0 |
| 1714597200 | 4163.1372 | -15.15 | -0.36 | 4178.2878 | 4243.3747 | 4141.2163 | 0 |
| 1714510800 | 4178.2878 | -101.38 | -2.37 | 4279.6672 | 4279.6672 | 4178.1085 | 0 |
| 1714424400 | 4279.6672 | 66.24 | 1.57 | 4213.423 | 4285.0417 | 4213.423 | 0 |
| 1714165200 | 4213.423 | 44.66 | 1.07 | 4168.7623 | 4234.8462 | 4168.7623 | 0 |
| 1714078800 | 4168.7623 | -7.19 | -0.17 | 4175.9494 | 4175.9494 | 4094.7418 | 0 |
| 1713992400 | 4175.9494 | 16.82 | 0.40 | 4159.1322 | 4203.2109 | 4149.4189 | 0 |
| 1713906000 | 4159.1322 | 46.55 | 1.13 | 4112.5818 | 4169.64 | 4112.5818 | 0 |
| 1713819600 | 4112.5818 | 23.93 | 0.59 | 4088.652 | 4133.4428 | 4075.1849 | 0 |
| 1713560400 | 4088.652 | -33.54 | -0.81 | 4122.1878 | 4129.5773 | 4071.4759 | 0 |
| 1713474000 | 4122.1878 | -21.33 | -0.51 | 4143.5159 | 4171.6479 | 4112.937 | 0 |
| 1713387600 | 4143.5159 | -26.83 | -0.64 | 4170.3431 | 4196.5792 | 4128.5315 | 0 |
| 1713301200 | 4170.3431 | -15.81 | -0.38 | 4186.1569 | 4192.555 | 4151.2151 | 0 |
| 1713214800 | 4186.1569 | -66.56 | -1.57 | 4252.7216 | 4284.6796 | 4182.2393 | 0 |
| 1712955600 | 4252.7216 | -76.76 | -1.77 | 4329.4865 | 4329.4865 | 4239.4781 | 0 |
| 1712869200 | 4329.4865 | 27.86 | 0.65 | 4301.6265 | 4340.7344 | 4279.5914 | 0 |
| 1712782800 | 4301.6265 | -52.2 | -1.20 | 4353.8292 | 4353.8292 | 4278.898 | 0 |
| 1712696400 | 4353.8292 | 15.73 | 0.36 | 4338.0944 | 4359.0788 | 4319.3908 | 0 |
| 1712610000 | 4338.0944 | 23.95 | 0.56 | 4314.1395 | 4354.2019 | 4314.1395 | 0 |
| 1712350800 | 4314.1396 | 31.77 | 0.74 | 4282.3697 | 4338.4027 | 4279.335 | 0 |
| 1712264400 | 4282.3697 | -52.57 | -1.21 | 4334.9435 | 4377.1838 | 4281.6144 | 0 |
| 1712178000 | 4334.9435 | 0.71 | 0.02 | 4334.2347 | 4353.111 | 4316.599 | 0 |
| 1712091600 | 4334.2347 | -64.57 | -1.47 | 4398.8054 | 4398.8054 | 4320.1252 | 0 |
| 1712005200 | 4398.8054 | -26.45 | -0.60 | 4425.26 | 4438.0424 | 4387.0492 | 0 |
| 1711659600 | 4425.26 | -3.83 | -0.09 | 4429.0929 | 4441.5703 | 4421.9987 | 0 |
| 1711573200 | 4429.0929 | 52.94 | 1.21 | 4376.15 | 4429.9552 | 4376.15 | 0 |
| 1711486800 | 4376.15 | 1.43 | 0.03 | 4374.7226 | 4410.415 | 4374.4853 | 0 |
| 1711400400 | 4374.7226 | -12.73 | -0.29 | 4387.4541 | 4396.5575 | 4372.814 | 0 |
| 1711141200 | 4387.4541 | -36.63 | -0.83 | 4424.0813 | 4424.0813 | 4377.6689 | 0 |
| 1711054800 | 4424.0813 | 23.95 | 0.54 | 4400.1346 | 4442.4288 | 4400.1346 | 0 |
| 1710968400 | 4400.1346 | 67.18 | 1.55 | 4332.9543 | 4400.7495 | 4332.9543 | 0 |
| 1710882000 | 4332.9543 | 34.11 | 0.79 | 4298.842 | 4335.5038 | 4289.5525 | 0 |
| 1710795600 | 4298.842 | 20.74 | 0.48 | 4278.1047 | 4317.3621 | 4278.1047 | 0 |
| 1710536400 | 4278.1047 | -39.56 | -0.92 | 4317.6642 | 4317.6642 | 4270.1121 | 0 |
| 1710450000 | 4317.6642 | -26.08 | -0.60 | 4343.7414 | 4353.7618 | 4295.3853 | 0 |
| 1710363600 | 4343.7414 | -2.91 | -0.07 | 4346.6505 | 4367.2335 | 4335.2094 | 0 |
| 1710277200 | 4346.6505 | 36.85 | 0.85 | 4309.8052 | 4362.9387 | 4301.9398 | 0 |
| 1710190800 | 4309.8052 | -17.16 | -0.40 | 4326.9604 | 4326.9604 | 4296.4928 | 0 |
| 1709935200 | 4326.9604 | -20.57 | -0.47 | 4347.5262 | 4375.5309 | 4313.4035 | 0 |
| 1709848800 | 4347.5262 | 31.79 | 0.74 | 4315.7344 | 4361.8288 | 4315.7344 | 0 |
| 1709762400 | 4315.7344 | -12.12 | -0.28 | 4327.854 | 4354.6926 | 4306.0462 | 0 |
| 1709676000 | 4327.854 | -40.18 | -0.92 | 4368.0388 | 4368.0388 | 4314.402 | 0 |
| 1709589600 | 4368.0388 | -45.26 | -1.03 | 4413.3036 | 4413.3036 | 4367.5887 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
