We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716411600 | 1184.6618 | -4.49 | -0.38 | 1190.8302 | 1192.1197 | 1178.1005 | 0 |
| 1716325200 | 1189.1567 | -4.43 | -0.37 | 1185.8417 | 1191.0589 | 1183.5972 | 0 |
| 1716238800 | 1193.5891 | 8.78 | 0.74 | 1187.0775 | 1194.2572 | 1186.3994 | 0 |
| 1715979600 | 1184.8105 | 3.86 | 0.33 | 1183.8436 | 1186.225 | 1178.028 | 0 |
| 1715893200 | 1180.9469 | -6.31 | -0.53 | 1185.3244 | 1188.1611 | 1180.7417 | 0 |
| 1715806800 | 1187.2558 | 23.07 | 1.98 | 1174.4065 | 1187.7885 | 1171.7816 | 0 |
| 1715720400 | 1164.1881 | 10.64 | 0.92 | 1152.7357 | 1164.8568 | 1152.7357 | 0 |
| 1715634000 | 1153.5528 | 6.62 | 0.58 | 1151.1769 | 1154.078 | 1148.3059 | 0 |
| 1715374800 | 1146.9315 | 1.64 | 0.14 | 1148.1404 | 1152.1666 | 1144.2808 | 0 |
| 1715288400 | 1145.2872 | 7.07 | 0.62 | 1143.5749 | 1147.917 | 1139.5752 | 0 |
| 1715202000 | 1138.2206 | -2.62 | -0.23 | 1136.46 | 1141.3007 | 1133.2414 | 0 |
| 1715115600 | 1140.8445 | -5 | -0.44 | 1141.4867 | 1146.7846 | 1136.1284 | 0 |
| 1715029200 | 1145.8421 | 16.83 | 1.49 | 1133.8096 | 1146.0299 | 1133.4416 | 0 |
| 1714770000 | 1129.012 | 5.07 | 0.45 | 1139.9184 | 1140.9947 | 1124.9659 | 0 |
| 1714683600 | 1123.9422 | 5.73 | 0.51 | 1127.4984 | 1127.4984 | 1101.9668 | 0 |
| 1714597200 | 1118.2087 | 4.12 | 0.37 | 1117.4519 | 1143.6668 | 1111.2562 | 0 |
| 1714510800 | 1114.0881 | -28.06 | -2.46 | 1135.0558 | 1139.5263 | 1114.0016 | 0 |
| 1714424400 | 1142.1434 | -1.7 | -0.15 | 1147.5391 | 1152.2548 | 1135.5143 | 0 |
| 1714165200 | 1143.8385 | 17.27 | 1.53 | 1141.1085 | 1150.1226 | 1138.0998 | 0 |
| 1714078800 | 1126.571 | -9.03 | -0.80 | 1114.0906 | 1128.7373 | 1104.612 | 0 |
| 1713992400 | 1135.6013 | 1.27 | 0.11 | 1141.9029 | 1144.0879 | 1125.7088 | 0 |
| 1713906000 | 1134.3267 | 29.44 | 2.66 | 1111.5147 | 1138.9783 | 1111.365 | 0 |
| 1713819600 | 1104.8862 | 12.85 | 1.18 | 1101.138 | 1111.1309 | 1087.851 | 0 |
| 1713560400 | 1092.0341 | -16.16 | -1.46 | 1105.2029 | 1110.2763 | 1087.6293 | 0 |
| 1713474000 | 1108.1918 | -7.86 | -0.70 | 1116.8735 | 1125.2651 | 1106.4928 | 0 |
| 1713387600 | 1116.0545 | -9.79 | -0.87 | 1130.4165 | 1135.0744 | 1115.6309 | 0 |
| 1713301200 | 1125.8406 | 1.57 | 0.14 | 1121.4885 | 1131.726 | 1116.513 | 0 |
| 1713214800 | 1124.2686 | -27.4 | -2.38 | 1154.844 | 1158.1694 | 1122.4863 | 0 |
| 1712955600 | 1151.6651 | -29.5 | -2.50 | 1168.0764 | 1168.5477 | 1147.9489 | 0 |
| 1712869200 | 1181.1641 | 12.84 | 1.10 | 1175.9403 | 1183.4535 | 1165.9577 | 0 |
| 1712782800 | 1168.3249 | -17.42 | -1.47 | 1165.1924 | 1172.1443 | 1162.4655 | 0 |
| 1712696400 | 1185.7407 | 5.81 | 0.49 | 1186.2056 | 1187.3834 | 1173.3029 | 0 |
| 1712610000 | 1179.9276 | 6.75 | 0.58 | 1179.0418 | 1181.1636 | 1169.6592 | 0 |
| 1712350800 | 1173.1775 | 16.04 | 1.39 | 1157.2657 | 1178.9614 | 1157.1008 | 0 |
| 1712264400 | 1157.1376 | -12.65 | -1.08 | 1179.4666 | 1189.5849 | 1156.6721 | 0 |
| 1712178000 | 1169.789 | 8.91 | 0.77 | 1155.8875 | 1174.315 | 1155.8259 | 0 |
| 1712091600 | 1160.878 | -14.63 | -1.24 | 1156.6267 | 1161.3192 | 1147.1305 | 0 |
| 1712005200 | 1175.5103 | -0.89 | -0.08 | 1177.5512 | 1183.7158 | 1170.9378 | 0 |
| 1711659600 | 1176.3987 | 0.65 | 0.05 | 1176.2461 | 1184.8669 | 1175.0601 | 0 |
| 1711573200 | 1175.753 | -1.85 | -0.16 | 1186.0237 | 1186.9041 | 1167.1425 | 0 |
| 1711486800 | 1177.6018 | -1.11 | -0.09 | 1184.8588 | 1188.5888 | 1177.302 | 0 |
| 1711400400 | 1178.7096 | -2.8 | -0.24 | 1174.8824 | 1184.3938 | 1174.8824 | 0 |
| 1711141200 | 1181.513 | -5.73 | -0.48 | 1185.6989 | 1187.8124 | 1175.6694 | 0 |
| 1711054800 | 1187.242 | 3.74 | 0.32 | 1194.8533 | 1201.0525 | 1186.883 | 0 |
| 1710968400 | 1183.5057 | 17.88 | 1.53 | 1167.5947 | 1185.9394 | 1164.7321 | 0 |
| 1710882000 | 1165.6258 | -0.39 | -0.03 | 1156.4494 | 1166.6314 | 1150.3024 | 0 |
| 1710795600 | 1166.0146 | 20.24 | 1.77 | 1155.5868 | 1170.9405 | 1153.3406 | 0 |
| 1710536400 | 1145.7754 | -20.28 | -1.74 | 1156.454 | 1157.1447 | 1143.2177 | 0 |
| 1710450000 | 1166.0592 | -9.14 | -0.78 | 1177.082 | 1180.4466 | 1158.9976 | 0 |
| 1710363600 | 1175.1989 | -4.56 | -0.39 | 1176.9926 | 1181.5282 | 1173.2811 | 0 |
| 1710277200 | 1179.7637 | 13.01 | 1.12 | 1181.2537 | 1186.2664 | 1169.7695 | 0 |
| 1710190800 | 1166.7529 | -9.06 | -0.77 | 1168.761 | 1173.8221 | 1161.7122 | 0 |
| 1709935200 | 1175.8131 | -9.49 | -0.80 | 1188.3723 | 1201.5861 | 1171.0409 | 0 |
| 1709848800 | 1185.3032 | 12.74 | 1.09 | 1179.8562 | 1188.0175 | 1170.3587 | 0 |
| 1709762400 | 1172.5608 | 19.96 | 1.73 | 1175.7311 | 1180.9716 | 1162.617 | 0 |
| 1709676000 | 1152.6041 | -40.54 | -3.40 | 1171.46 | 1174.1753 | 1145.0532 | 0 |
| 1709589600 | 1193.141 | 3.16 | 0.27 | 1192.196 | 1197.6364 | 1185.751 | 0 |
| 1709330400 | 1189.9817 | 23.85 | 2.05 | 1180.6842 | 1192.6172 | 1172.037 | 0 |
| 1709244000 | 1166.1335 | 25.76 | 2.26 | 1149.1774 | 1167.327 | 1146.7361 | 0 |
| 1709157600 | 1140.3687 | -2.52 | -0.22 | 1134.4513 | 1144.4948 | 1131.9402 | 0 |
| 1709071200 | 1142.8894 | 5.5 | 0.48 | 1143.6267 | 1148.4215 | 1138.0411 | 0 |
| 1708984800 | 1137.3898 | 5.71 | 0.50 | 1136.3524 | 1147.7876 | 1133.0435 | 0 |
| 1708725600 | 1131.6757 | 3.39 | 0.30 | 1133.5558 | 1138.0376 | 1125.5972 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
