We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716584400 | 1089.8856 | -0.27 | -0.03 | 1089.1784 | 1095.1323 | 1083.5746 | 0 |
| 1716498000 | 1090.1594 | -14.14 | -1.28 | 1114.3008 | 1115.4786 | 1085.1126 | 0 |
| 1716411600 | 1104.3032 | -4.19 | -0.38 | 1110.0649 | 1111.2552 | 1098.1869 | 0 |
| 1716325200 | 1108.4931 | -4.13 | -0.37 | 1105.4031 | 1110.2664 | 1103.3028 | 0 |
| 1716238800 | 1112.625 | 8.18 | 0.74 | 1106.5551 | 1113.2476 | 1105.9229 | 0 |
| 1715979600 | 1104.4418 | 3.6 | 0.33 | 1103.5407 | 1105.7603 | 1098.1184 | 0 |
| 1715893200 | 1100.8404 | -5.93 | -0.54 | 1104.921 | 1107.5654 | 1100.6369 | 0 |
| 1715806800 | 1106.7672 | 21.48 | 1.98 | 1094.7888 | 1107.2638 | 1092.3418 | 0 |
| 1715720400 | 1085.2852 | 9.91 | 0.92 | 1074.609 | 1085.9104 | 1074.609 | 0 |
| 1715634000 | 1075.3707 | 6.17 | 0.58 | 1073.1558 | 1075.8603 | 1070.4795 | 0 |
| 1715374800 | 1069.1982 | 1.53 | 0.14 | 1070.5199 | 1074.0827 | 1066.7271 | 0 |
| 1715288400 | 1067.6652 | 6.48 | 0.61 | 1066.0689 | 1070.1171 | 1062.3399 | 0 |
| 1715202000 | 1061.1878 | -2.45 | -0.23 | 1059.5464 | 1064.0594 | 1056.5456 | 0 |
| 1715115600 | 1063.6342 | -4.66 | -0.44 | 1064.233 | 1069.1722 | 1059.2371 | 0 |
| 1715029200 | 1068.2935 | 15.69 | 1.49 | 1057.0753 | 1068.4686 | 1056.7322 | 0 |
| 1714770000 | 1052.6024 | 4.73 | 0.45 | 1062.7707 | 1063.7742 | 1048.83 | 0 |
| 1714683600 | 1047.8757 | 5.35 | 0.51 | 1051.1913 | 1051.1913 | 1027.3876 | 0 |
| 1714597200 | 1042.5302 | 3.84 | 0.37 | 1041.8587 | 1066.2654 | 1036.0483 | 0 |
| 1714510800 | 1038.6885 | -26.16 | -2.46 | 1058.1077 | 1062.4374 | 1038.5909 | 0 |
| 1714424400 | 1064.8451 | -1.58 | -0.15 | 1069.8756 | 1074.3249 | 1058.6646 | 0 |
| 1714165200 | 1066.4255 | 16.1 | 1.53 | 1063.8803 | 1072.2842 | 1061.0341 | 0 |
| 1714078800 | 1050.3266 | -8.42 | -0.80 | 1038.6909 | 1052.3463 | 1029.8538 | 0 |
| 1713992400 | 1058.7457 | 1.19 | 0.11 | 1064.6208 | 1066.6579 | 1049.5228 | 0 |
| 1713906000 | 1057.5574 | 27.45 | 2.66 | 1036.2893 | 1061.8942 | 1036.1497 | 0 |
| 1713819600 | 1030.1094 | 11.95 | 1.17 | 1026.6149 | 1035.9315 | 1014.2267 | 0 |
| 1713560400 | 1018.1556 | -15.06 | -1.46 | 1030.3237 | 1035.1637 | 1014.0488 | 0 |
| 1713474000 | 1033.2202 | -7.33 | -0.70 | 1041.3146 | 1049.1384 | 1031.6362 | 0 |
| 1713387600 | 1040.551 | -9.12 | -0.87 | 1053.9414 | 1058.2842 | 1040.1424 | 0 |
| 1713301200 | 1049.6751 | 1.47 | 0.14 | 1045.6175 | 1055.1623 | 1040.9764 | 0 |
| 1713214800 | 1048.2094 | -25.54 | -2.38 | 1076.7163 | 1079.8167 | 1046.5477 | 0 |
| 1712955600 | 1073.7524 | -27.5 | -2.50 | 1088.7529 | 1089.4929 | 1070.2876 | 0 |
| 1712869200 | 1101.2557 | 11.97 | 1.10 | 1096.3853 | 1103.3903 | 1087.0781 | 0 |
| 1712782800 | 1089.2852 | -16.24 | -1.47 | 1086.3646 | 1092.8462 | 1083.8196 | 0 |
| 1712696400 | 1105.5227 | 5.37 | 0.49 | 1106.1316 | 1107.0544 | 1093.9136 | 0 |
| 1712610000 | 1100.1495 | 6.29 | 0.58 | 1099.3236 | 1101.3019 | 1090.5526 | 0 |
| 1712350800 | 1093.8557 | 14.96 | 1.39 | 1079.0547 | 1099.2485 | 1078.866 | 0 |
| 1712264400 | 1078.9003 | -11.83 | -1.08 | 1099.7203 | 1109.1547 | 1078.4663 | 0 |
| 1712178000 | 1090.7312 | 8.24 | 0.76 | 1077.7684 | 1094.9583 | 1077.6738 | 0 |
| 1712091600 | 1082.4897 | -13.64 | -1.24 | 1078.4825 | 1082.901 | 1069.6704 | 0 |
| 1712005200 | 1096.1339 | -0.83 | -0.08 | 1098.0369 | 1103.7971 | 1091.8702 | 0 |
| 1711659600 | 1096.9623 | 0.6 | 0.05 | 1096.8635 | 1104.8632 | 1095.714 | 0 |
| 1711573200 | 1096.3602 | -1.72 | -0.16 | 1105.9373 | 1106.7582 | 1088.3309 | 0 |
| 1711486800 | 1098.0841 | -1.03 | -0.09 | 1104.8511 | 1108.3291 | 1097.7997 | 0 |
| 1711400400 | 1099.1171 | -2.61 | -0.24 | 1095.5483 | 1104.428 | 1095.5483 | 0 |
| 1711141200 | 1101.7313 | -5.34 | -0.48 | 1105.6123 | 1107.6165 | 1096.2822 | 0 |
| 1711054800 | 1107.0733 | 3.48 | 0.32 | 1114.1706 | 1119.9513 | 1106.7385 | 0 |
| 1710968400 | 1103.5893 | 16.67 | 1.53 | 1088.7527 | 1105.8587 | 1086.0834 | 0 |
| 1710882000 | 1086.9168 | -0.36 | -0.03 | 1078.3599 | 1087.8545 | 1072.6222 | 0 |
| 1710795600 | 1087.2793 | 18.87 | 1.77 | 1077.5556 | 1091.8726 | 1075.4611 | 0 |
| 1710536400 | 1068.4067 | -18.91 | -1.74 | 1078.3643 | 1079.0083 | 1066.0217 | 0 |
| 1710450000 | 1087.3209 | -8.56 | -0.78 | 1097.5998 | 1100.7373 | 1080.736 | 0 |
| 1710363600 | 1095.8853 | -4.27 | -0.39 | 1097.558 | 1101.7875 | 1094.0971 | 0 |
| 1710277200 | 1100.1506 | 12.13 | 1.12 | 1101.5401 | 1106.2145 | 1090.8309 | 0 |
| 1710190800 | 1088.0178 | -8.45 | -0.77 | 1089.8904 | 1094.6099 | 1083.3173 | 0 |
| 1709935200 | 1096.4666 | -8.85 | -0.80 | 1108.1625 | 1120.5003 | 1092.0164 | 0 |
| 1709848800 | 1105.3163 | 11.88 | 1.09 | 1100.2369 | 1107.8476 | 1091.3803 | 0 |
| 1709762400 | 1093.4338 | 18.61 | 1.73 | 1096.3902 | 1101.277 | 1084.1515 | 0 |
| 1709676000 | 1074.8237 | -37.8 | -3.40 | 1092.4073 | 1094.9394 | 1067.7793 | 0 |
| 1709589600 | 1112.6252 | 2.95 | 0.27 | 1111.744 | 1116.8173 | 1105.7339 | 0 |
| 1709330400 | 1109.6791 | 22.24 | 2.04 | 1101.0091 | 1112.159 | 1092.9371 | 0 |
| 1709244000 | 1087.4439 | 24.02 | 2.26 | 1071.6318 | 1088.5569 | 1069.25 | 0 |
| 1709157600 | 1063.4268 | -2.35 | -0.22 | 1057.9087 | 1067.2745 | 1055.5387 | 0 |
| 1709071200 | 1065.7774 | 5.13 | 0.48 | 1066.465 | 1070.9424 | 1061.2562 | 0 |
| 1708984800 | 1060.6489 | 5.33 | 0.50 | 1059.6815 | 1070.3451 | 1056.5959 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
