Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CLOU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 20.7279 | 0.10 | 0.47% | 20.6479 | 20.8511 | 20.6323 | 0 |
| Apr 26 2024 | 20.6301 | 0.24 | 1.20% | 20.4137 | 20.7325 | 20.4137 | 0 |
| Apr 25 2024 | 20.3863 | -0.21 | -1.02% | 20.578 | 20.5814 | 20.1103 | 0 |
| Apr 24 2024 | 20.5961 | -0.04 | -0.20% | 20.6318 | 20.7408 | 20.4569 | 0 |
| Apr 23 2024 | 20.6368 | 0.42 | 2.08% | 20.2334 | 20.7226 | 20.2312 | 0 |
| Apr 22 2024 | 20.2168 | 0.22 | 1.08% | 20.0296 | 20.3367 | 20.0031 | 0 |
| Apr 19 2024 | 20.0004 | -0.19 | -0.95% | 20.1826 | 20.2055 | 19.9124 | 0 |
| Apr 18 2024 | 20.1931 | -0.03 | -0.17% | 20.2225 | 20.4603 | 20.1659 | 0 |
| Apr 17 2024 | 20.2271 | -0.12 | -0.60% | 20.3275 | 20.4965 | 20.2269 | 0 |
| Apr 16 2024 | 20.3493 | -0.07 | -0.33% | 20.408 | 20.4934 | 20.2246 | 0 |
| Apr 15 2024 | 20.4158 | -0.54 | -2.56% | 20.9665 | 20.9817 | 20.3695 | 0 |
| Apr 12 2024 | 20.9529 | -0.37 | -1.74% | 21.3385 | 21.3386 | 20.8974 | 0 |
| Apr 11 2024 | 21.3243 | 0.09 | 0.43% | 21.2508 | 21.3864 | 21.1184 | 0 |
| Apr 10 2024 | 21.2338 | -0.48 | -2.21% | 21.719 | 21.719 | 21.0971 | 0 |
| Apr 09 2024 | 21.7131 | 0.25 | 1.18% | 21.4748 | 21.7288 | 21.4748 | 0 |
| Apr 08 2024 | 21.4602 | 0.08 | 0.37% | 21.3812 | 21.541 | 21.3521 | 0 |
| Apr 05 2024 | 21.3818 | 0.13 | 0.63% | 21.2271 | 21.476 | 21.2121 | 0 |
| Apr 04 2024 | 21.2478 | -0.17 | -0.77% | 21.4412 | 21.7488 | 21.2449 | 0 |
| Apr 03 2024 | 21.4131 | -0.09 | -0.43% | 21.5031 | 21.5744 | 21.3567 | 0 |
| Apr 02 2024 | 21.5061 | -0.29 | -1.32% | 21.7636 | 21.7646 | 21.3145 | 0 |
| Apr 01 2024 | 21.7943 | -0.01 | -0.04% | 21.8014 | 21.9276 | 21.6909 | 0 |
| Mar 28 2024 | 21.8036 | -0.02 | -0.11% | 21.8311 | 21.9534 | 21.7773 | 0 |
| Mar 27 2024 | 21.8266 | 0.08 | 0.36% | 21.7787 | 21.9842 | 21.6871 | 0 |
| Mar 26 2024 | 21.7484 | 0.00 | 0.02% | 21.7508 | 21.8907 | 21.7232 | 0 |
| Mar 25 2024 | 21.7436 | -0.15 | -0.69% | 21.8952 | 21.8976 | 21.729 | 0 |
| Mar 22 2024 | 21.8941 | -0.11 | -0.51% | 21.999 | 22.0166 | 21.7951 | 0 |
| Mar 21 2024 | 22.0056 | -0.04 | -0.16% | 22.0538 | 22.3037 | 22.0048 | 0 |
| Mar 20 2024 | 22.041 | 0.28 | 1.30% | 21.7503 | 22.1039 | 21.6962 | 0 |
| Mar 19 2024 | 21.7582 | 0.01 | 0.04% | 21.7443 | 21.7892 | 21.5096 | 0 |
| Mar 18 2024 | 21.7498 | 0.22 | 1.04% | 21.5268 | 21.8312 | 21.5264 | 0 |
| Mar 15 2024 | 21.5258 | -0.24 | -1.11% | 21.7659 | 21.7682 | 21.4461 | 0 |
| Mar 14 2024 | 21.768 | -0.23 | -1.06% | 21.9959 | 22.0605 | 21.6431 | 0 |
| Mar 13 2024 | 22.0008 | -0.02 | -0.11% | 22.0058 | 22.1767 | 21.9439 | 0 |
| Mar 12 2024 | 22.0248 | 0.13 | 0.59% | 21.8973 | 22.0942 | 21.8155 | 0 |
| Mar 11 2024 | 21.8956 | 0.11 | 0.49% | 21.7815 | 21.987 | 21.7018 | 0 |
| Mar 08 2024 | 21.789 | -0.05 | -0.22% | 21.8445 | 22.1713 | 21.7278 | 0 |
| Mar 07 2024 | 21.8359 | 0.30 | 1.38% | 21.5531 | 21.9036 | 21.5523 | 0 |
| Mar 06 2024 | 21.5382 | 0.24 | 1.11% | 21.3091 | 21.7181 | 21.3087 | 0 |
| Mar 05 2024 | 21.3015 | -0.73 | -3.32% | 22.003 | 22.0095 | 21.185 | 0 |
| Mar 04 2024 | 22.0321 | -0.14 | -0.65% | 22.1614 | 22.1631 | 21.9322 | 0 |
| Mar 01 2024 | 22.1761 | 0.17 | 0.75% | 22.0128 | 22.2098 | 21.9075 | 0 |
| Feb 29 2024 | 22.01 | 0.27 | 1.23% | 21.7269 | 22.0418 | 21.7264 | 0 |
| Feb 28 2024 | 21.7431 | -0.09 | -0.43% | 21.8124 | 21.8192 | 21.5946 | 0 |
| Feb 27 2024 | 21.8378 | 0.28 | 1.28% | 21.5731 | 21.9201 | 21.5705 | 0 |
| Feb 26 2024 | 21.5624 | -0.01 | -0.03% | 21.536 | 21.7247 | 21.5137 | 0 |
| Feb 23 2024 | 21.5682 | 0.10 | 0.44% | 21.4747 | 21.6641 | 21.405 | 0 |
| Feb 22 2024 | 21.473 | 0.28 | 1.32% | 21.1985 | 21.5857 | 21.1985 | 0 |
| Feb 21 2024 | 21.1928 | -0.50 | -2.32% | 21.7004 | 21.7004 | 21.0355 | 0 |
| Feb 20 2024 | 21.6969 | -0.45 | -2.05% | 22.0831 | 22.0893 | 21.5717 | 0 |
| Feb 16 2024 | 22.1501 | -0.62 | -2.72% | 22.712 | 22.712 | 22.1028 | 0 |
| Feb 15 2024 | 22.7691 | -0.21 | -0.90% | 23.0025 | 23.017 | 22.5705 | 0 |
| Feb 14 2024 | 22.9758 | 0.46 | 2.05% | 22.5143 | 22.9933 | 22.5128 | 0 |
| Feb 13 2024 | 22.5149 | -0.81 | -3.49% | 23.302 | 23.3084 | 22.3614 | 0 |
| Feb 12 2024 | 23.3289 | -0.16 | -0.68% | 23.5303 | 23.6746 | 23.3177 | 0 |
| Feb 09 2024 | 23.4895 | 0.55 | 2.42% | 22.9593 | 23.6327 | 22.9531 | 0 |
| Feb 08 2024 | 22.9355 | 0.20 | 0.88% | 22.732 | 23.0144 | 22.567 | 0 |
| Feb 07 2024 | 22.7349 | 0.25 | 1.09% | 22.5119 | 22.8234 | 22.4103 | 0 |
| Feb 06 2024 | 22.4888 | 0.10 | 0.45% | 22.358 | 22.5414 | 22.2157 | 0 |
| Feb 05 2024 | 22.3891 | -0.36 | -1.57% | 22.7324 | 22.7338 | 22.161 | 0 |
| Feb 02 2024 | 22.7474 | 0.20 | 0.88% | 22.5405 | 22.8246 | 22.4349 | 0 |
| Feb 01 2024 | 22.5499 | 0.10 | 0.44% | 22.3855 | 22.5804 | 22.2478 | 0 |
| Jan 31 2024 | 22.451 | -0.60 | -2.60% | 23.0546 | 23.0574 | 22.4249 | 0 |
