We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 32.124661 | 0.04 | 0.14 | 32.208782 | 32.25262 | 32.078733 | 0 |
| 1714078800 | 32.079873 | 0.03 | 0.11 | 31.93939 | 32.095981 | 31.830716 | 0 |
| 1713992400 | 32.045983 | -0.08 | -0.24 | 32.035508 | 32.071776 | 31.959551 | 0 |
| 1713906000 | 32.124115 | 0.28 | 0.90 | 31.961406 | 32.13467 | 31.944357 | 0 |
| 1713819600 | 31.839139 | 0.3 | 0.96 | 31.768222 | 31.862784 | 31.704972 | 0 |
| 1713560400 | 31.537464 | 0.1 | 0.32 | 31.440416 | 31.623883 | 31.424257 | 0 |
| 1713474000 | 31.437174 | 0.11 | 0.34 | 31.442672 | 31.52271 | 31.359924 | 0 |
| 1713387600 | 31.332034 | 0.16 | 0.52 | 31.375878 | 31.441115 | 31.218874 | 0 |
| 1713301200 | 31.168736 | -0.53 | -1.66 | 31.297719 | 31.297719 | 31.121899 | 0 |
| 1713214800 | 31.695248 | -0.16 | -0.51 | 31.91585 | 31.928178 | 31.662826 | 0 |
| 1712955600 | 31.857945 | -0.15 | -0.47 | 31.932925 | 32.041645 | 31.826634 | 0 |
| 1712869200 | 32.008811 | -0.33 | -1.02 | 32.22274 | 32.228535 | 31.866487 | 0 |
| 1712782800 | 32.33981 | -0.34 | -1.04 | 32.3836 | 32.457043 | 32.254188 | 0 |
| 1712696400 | 32.680422 | 0.03 | 0.10 | 32.779611 | 32.828932 | 32.638374 | 0 |
| 1712610000 | 32.647275 | 0.14 | 0.44 | 32.618276 | 32.69175 | 32.5702 | 0 |
| 1712350800 | 32.504646 | -0.24 | -0.73 | 32.407444 | 32.524772 | 32.344634 | 0 |
| 1712264400 | 32.742303 | 0.14 | 0.42 | 32.855502 | 32.887552 | 32.724831 | 0 |
| 1712178000 | 32.604022 | 0.21 | 0.64 | 32.423808 | 32.611652 | 32.416716 | 0 |
| 1712091600 | 32.3952 | 0.18 | 0.55 | 32.403382 | 32.441916 | 32.328908 | 0 |
| 1712005200 | 32.217306 | -0.17 | -0.53 | 32.319367 | 32.323669 | 32.166089 | 0 |
| 1711659600 | 32.390079 | -0.04 | -0.14 | 32.386786 | 32.429957 | 32.370551 | 0 |
| 1711573200 | 32.434958 | 0.14 | 0.42 | 32.31385 | 32.438643 | 32.311076 | 0 |
| 1711486800 | 32.297736 | 0.06 | 0.17 | 32.377747 | 32.377747 | 32.286759 | 0 |
| 1711400400 | 32.241512 | 0.12 | 0.39 | 32.173436 | 32.26684 | 32.160817 | 0 |
| 1711141200 | 32.117002 | -0.14 | -0.43 | 32.185001 | 32.220698 | 32.087054 | 0 |
| 1711054800 | 32.256701 | 0.06 | 0.20 | 32.368177 | 32.420762 | 32.244365 | 0 |
| 1710968400 | 32.192236 | 0.18 | 0.56 | 31.930917 | 32.197352 | 31.906006 | 0 |
| 1710882000 | 32.012107 | 0.06 | 0.19 | 31.917841 | 32.033306 | 31.915972 | 0 |
| 1710795600 | 31.950528 | -0.03 | -0.09 | 32.027786 | 32.05116 | 31.925956 | 0 |
| 1710536400 | 31.980064 | 0 | 0.00 | 32.064328 | 32.071964 | 31.959859 | 0 |
| 1710450000 | 31.979646 | -0.21 | -0.66 | 32.210358 | 32.236724 | 31.951591 | 0 |
| 1710363600 | 32.19332 | 0.14 | 0.44 | 32.165456 | 32.250951 | 32.163184 | 0 |
| 1710277200 | 32.052179 | 0.08 | 0.26 | 32.050552 | 32.07484 | 31.989371 | 0 |
| 1710190800 | 31.969179 | -0.25 | -0.78 | 31.932518 | 31.973062 | 31.863548 | 0 |
| 1709935200 | 32.220336 | 0.1 | 0.30 | 32.286445 | 32.324109 | 32.189366 | 0 |
| 1709848800 | 32.124591 | 0.31 | 0.96 | 32.068337 | 32.130315 | 32.044818 | 0 |
| 1709762400 | 31.819154 | 0.25 | 0.79 | 31.80449 | 31.8723 | 31.785769 | 0 |
| 1709676000 | 31.568851 | 0.02 | 0.05 | 31.484481 | 31.624115 | 31.481533 | 0 |
| 1709589600 | 31.553518 | -0.08 | -0.27 | 31.530249 | 31.603517 | 31.515895 | 0 |
| 1709330400 | 31.638238 | 0.13 | 0.43 | 31.553885 | 31.671892 | 31.438445 | 0 |
| 1709244000 | 31.503785 | 0.02 | 0.06 | 31.65315 | 31.69477 | 31.481012 | 0 |
| 1709157600 | 31.484513 | -0.06 | -0.20 | 31.448289 | 31.50698 | 31.42555 | 0 |
| 1709071200 | 31.546151 | 0.16 | 0.50 | 31.483266 | 31.577853 | 31.483266 | 0 |
| 1708984800 | 31.390188 | -0.14 | -0.43 | 31.42571 | 31.435166 | 31.353883 | 0 |
| 1708725600 | 31.526055 | 0.07 | 0.22 | 31.474973 | 31.548522 | 31.448663 | 0 |
| 1708639200 | 31.45813 | 0.1 | 0.33 | 31.478273 | 31.52529 | 31.416755 | 0 |
| 1708552800 | 31.355346 | -0.02 | -0.06 | 31.304651 | 31.370359 | 31.283467 | 0 |
| 1708466400 | 31.375597 | 0.16 | 0.51 | 31.371851 | 31.447004 | 31.368752 | 0 |
| 1708120800 | 31.217217 | 0.22 | 0.70 | 31.130071 | 31.257733 | 31.106052 | 0 |
| 1708034400 | 31.000236 | 0.25 | 0.80 | 30.852278 | 31.027802 | 30.850179 | 0 |
| 1707948000 | 30.753136 | 0.07 | 0.23 | 30.731814 | 30.771482 | 30.716652 | 0 |
| 1707861600 | 30.682857 | -0.27 | -0.87 | 30.810433 | 30.861653 | 30.632572 | 0 |
| 1707775200 | 30.95369 | 0.13 | 0.44 | 30.868232 | 30.991009 | 30.858697 | 0 |
| 1707516000 | 30.819538 | -0.1 | -0.31 | 30.873276 | 30.873384 | 30.769103 | 0 |
| 1707429600 | 30.916423 | -0.2 | -0.65 | 30.98443 | 31.000864 | 30.857422 | 0 |
| 1707343200 | 31.118241 | -0.13 | -0.42 | 31.208811 | 31.220342 | 31.090967 | 0 |
| 1707256800 | 31.249099 | 0.17 | 0.54 | 31.117968 | 31.258687 | 31.105426 | 0 |
| 1707170400 | 31.08232 | -0.38 | -1.19 | 31.159727 | 31.176931 | 31.021205 | 0 |
| 1706911200 | 31.457441 | -0.15 | -0.48 | 31.650601 | 31.65069 | 31.40843 | 0 |
| 1706824800 | 31.609771 | -0.06 | -0.19 | 31.560891 | 31.619229 | 31.489042 | 0 |
| 1706738400 | 31.669938 | -0.03 | -0.09 | 31.864475 | 31.895418 | 31.612802 | 0 |
| 1706652000 | 31.699688 | -0.03 | -0.09 | 31.669336 | 31.716604 | 31.599592 | 0 |
| 1706565600 | 31.729806 | 0.01 | 0.04 | 31.663704 | 31.746147 | 31.602079 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
