We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714424400 | 78.741392 | 0.46 | 0.59 | 78.280342 | 78.777431 | 78.280342 | 0 |
| 1714165200 | 78.27987 | 0.01 | 0.02 | 78.265458 | 78.515211 | 78.09874 | 0 |
| 1714078800 | 78.267739 | -0.19 | -0.24 | 78.459039 | 78.459039 | 77.531667 | 0 |
| 1713992400 | 78.45866 | 0.09 | 0.11 | 78.369468 | 78.53355 | 78.045437 | 0 |
| 1713906000 | 78.368866 | 0.69 | 0.89 | 77.679762 | 78.522624 | 77.679762 | 0 |
| 1713819600 | 77.679469 | 0.59 | 0.77 | 77.083468 | 78.096214 | 77.082234 | 0 |
| 1713560400 | 77.087054 | 0.25 | 0.33 | 76.832946 | 77.282919 | 76.832946 | 0 |
| 1713474000 | 76.834514 | -0.03 | -0.04 | 76.866908 | 77.393691 | 76.642492 | 0 |
| 1713387600 | 76.867965 | -0.19 | -0.25 | 77.063218 | 77.437236 | 76.638809 | 0 |
| 1713301200 | 77.062822 | -0.31 | -0.40 | 77.367261 | 77.410579 | 76.811879 | 0 |
| 1713214800 | 77.369558 | -0.66 | -0.85 | 78.027037 | 78.900247 | 77.175256 | 0 |
| 1712955600 | 78.029741 | -1.09 | -1.38 | 79.117853 | 79.117853 | 77.810695 | 0 |
| 1712869200 | 79.117791 | -0.25 | -0.32 | 79.283012 | 79.423218 | 78.746473 | 0 |
| 1712782800 | 79.3681 | -1.05 | -1.30 | 80.416343 | 80.416343 | 79.100892 | 0 |
| 1712696400 | 80.416196 | 0.07 | 0.08 | 80.347381 | 80.689618 | 79.766155 | 0 |
| 1712610000 | 80.34829 | 0.1 | 0.12 | 80.254561 | 80.59522 | 80.23373 | 0 |
| 1712350800 | 80.252964 | 0.59 | 0.74 | 79.659873 | 80.438369 | 79.659873 | 0 |
| 1712264400 | 79.662152 | -0.84 | -1.04 | 80.500741 | 81.143228 | 79.535446 | 0 |
| 1712178000 | 80.501394 | 0.07 | 0.09 | 80.429798 | 80.70671 | 80.347895 | 0 |
| 1712091600 | 80.432291 | -0.61 | -0.76 | 81.045406 | 81.045406 | 80.217718 | 0 |
| 1712005200 | 81.045934 | -0.47 | -0.57 | 81.511019 | 81.511019 | 80.97172 | 0 |
| 1711659600 | 81.512007 | 0.25 | 0.31 | 81.264897 | 81.667349 | 81.264897 | 0 |
| 1711573200 | 81.262977 | 1.02 | 1.28 | 80.235961 | 81.264451 | 80.235961 | 0 |
| 1711486800 | 80.238299 | -0.08 | -0.09 | 80.311491 | 80.592406 | 80.238299 | 0 |
| 1711400400 | 80.313646 | -0.18 | -0.22 | 80.492692 | 80.612754 | 80.293197 | 0 |
| 1711141200 | 80.494669 | -0.41 | -0.51 | 80.904574 | 81.005409 | 80.46553 | 0 |
| 1711054800 | 80.906644 | 0.5 | 0.62 | 80.406915 | 81.105801 | 80.406915 | 0 |
| 1710968400 | 80.407389 | 0.63 | 0.79 | 79.778811 | 80.456555 | 79.697256 | 0 |
| 1710882000 | 79.778975 | 0.52 | 0.65 | 79.259496 | 79.801609 | 79.222083 | 0 |
| 1710795600 | 79.263949 | 0.16 | 0.21 | 79.096799 | 79.541064 | 79.096799 | 0 |
| 1710536400 | 79.101456 | -0.14 | -0.18 | 79.242547 | 79.377005 | 78.768514 | 0 |
| 1710450000 | 79.245398 | -0.55 | -0.69 | 79.792591 | 79.897733 | 78.809744 | 0 |
| 1710363600 | 79.792437 | 0.06 | 0.08 | 79.732373 | 80.016766 | 79.600259 | 0 |
| 1710277200 | 79.730231 | 0.34 | 0.43 | 79.394053 | 79.825931 | 79.278185 | 0 |
| 1710190800 | 79.392116 | -0.07 | -0.09 | 79.309432 | 79.416223 | 78.863623 | 0 |
| 1709935200 | 79.465079 | -0.24 | -0.30 | 79.704717 | 80.01376 | 79.385859 | 0 |
| 1709848800 | 79.701855 | 0.58 | 0.73 | 79.127691 | 79.794927 | 79.127691 | 0 |
| 1709762400 | 79.124835 | 0.49 | 0.63 | 78.626834 | 79.354019 | 78.626834 | 0 |
| 1709676000 | 78.631952 | -0.39 | -0.49 | 79.021896 | 79.196516 | 78.364212 | 0 |
| 1709589600 | 79.022784 | 0.26 | 0.33 | 78.763477 | 79.189964 | 78.763477 | 0 |
| 1709330400 | 78.76161 | 0.39 | 0.50 | 78.367336 | 78.79644 | 78.157176 | 0 |
| 1709244000 | 78.366758 | 0.29 | 0.37 | 78.078208 | 78.481183 | 78.014601 | 0 |
| 1709157600 | 78.079541 | 0.09 | 0.12 | 77.984611 | 78.213511 | 77.799015 | 0 |
| 1709071200 | 77.987205 | 0.27 | 0.35 | 77.715447 | 78.014656 | 77.715447 | 0 |
| 1708984800 | 77.717308 | -0.28 | -0.37 | 77.99777 | 78.168145 | 77.702691 | 0 |
| 1708725600 | 78.002199 | 0.29 | 0.37 | 77.721128 | 78.138301 | 77.719346 | 0 |
| 1708639200 | 77.71284 | 0.87 | 1.13 | 76.847178 | 77.844689 | 76.847178 | 0 |
| 1708552800 | 76.845544 | 0.27 | 0.35 | 76.573417 | 76.863467 | 76.370466 | 0 |
| 1708466400 | 76.574509 | -0.2 | -0.26 | 76.765553 | 76.768295 | 76.442199 | 0 |
| 1708120800 | 76.772388 | -0.3 | -0.39 | 77.071595 | 77.283724 | 76.730419 | 0 |
| 1708034400 | 77.07407 | 0.84 | 1.10 | 76.23931 | 77.152368 | 76.23931 | 0 |
| 1707948000 | 76.233345 | 0.69 | 0.91 | 75.540138 | 76.248009 | 75.540138 | 0 |
| 1707861600 | 75.545238 | -1.03 | -1.35 | 76.581151 | 76.581546 | 75.066768 | 0 |
| 1707775200 | 76.579208 | 0.35 | 0.47 | 76.222419 | 76.800503 | 76.222419 | 0 |
| 1707516000 | 76.224683 | 0.16 | 0.21 | 76.018537 | 76.264839 | 75.86406 | 0 |
| 1707429600 | 76.063301 | 0.12 | 0.15 | 75.948029 | 76.095511 | 75.707074 | 0 |
| 1707343200 | 75.946177 | 0.36 | 0.47 | 75.590518 | 76.115318 | 75.590518 | 0 |
| 1707256800 | 75.588 | 0.3 | 0.40 | 75.28611 | 75.62013 | 75.258581 | 0 |
| 1707170400 | 75.288534 | -0.59 | -0.77 | 75.875363 | 75.875363 | 74.986465 | 0 |
| 1706911200 | 75.875125 | 0.04 | 0.05 | 75.839444 | 76.202184 | 75.297276 | 0 |
| 1706824800 | 75.839361 | 0.87 | 1.17 | 74.962272 | 75.841768 | 74.749565 | 0 |
| 1706738400 | 74.965683 | -0.9 | -1.18 | 75.86146 | 75.873343 | 74.950297 | 0 |
| 1706652000 | 75.861558 | 0.23 | 0.30 | 75.635782 | 75.9661 | 75.47822 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
