We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 30.39286 | 0.07 | 0.23 | 30.427896 | 30.485671 | 30.379243 | 0 |
| 1714078800 | 30.322429 | -0.24 | -0.80 | 30.246912 | 30.341725 | 30.14577 | 0 |
| 1713992400 | 30.565656 | 0.13 | 0.43 | 30.641572 | 30.675689 | 30.537615 | 0 |
| 1713906000 | 30.436258 | 0.35 | 1.17 | 30.30098 | 30.461676 | 30.283317 | 0 |
| 1713819600 | 30.085599 | 0.28 | 0.94 | 30.067903 | 30.105055 | 30.025081 | 0 |
| 1713560400 | 29.806008 | -0.23 | -0.76 | 29.846083 | 29.881354 | 29.787905 | 0 |
| 1713474000 | 30.033454 | 0.06 | 0.21 | 30.046285 | 30.109763 | 29.974003 | 0 |
| 1713387600 | 29.97097 | -0.02 | -0.05 | 30.024591 | 30.078669 | 29.893069 | 0 |
| 1713301200 | 29.986499 | -0.53 | -1.74 | 30.091175 | 30.091175 | 29.948501 | 0 |
| 1713214800 | 30.516866 | -0.11 | -0.35 | 30.713707 | 30.733541 | 30.508034 | 0 |
| 1712955600 | 30.625278 | -0.17 | -0.54 | 30.686865 | 30.753933 | 30.58884 | 0 |
| 1712869200 | 30.792595 | -0.13 | -0.41 | 30.904962 | 30.948805 | 30.659189 | 0 |
| 1712782800 | 30.917942 | -0.33 | -1.06 | 30.96056 | 31.018861 | 30.847578 | 0 |
| 1712696400 | 31.249728 | 0 | 0.00 | 31.381987 | 31.419536 | 31.21685 | 0 |
| 1712610000 | 31.248585 | 0.23 | 0.73 | 31.219432 | 31.278405 | 31.206624 | 0 |
| 1712350800 | 31.023413 | -0.32 | -1.02 | 30.936373 | 31.042675 | 30.880567 | 0 |
| 1712264400 | 31.341694 | 0.15 | 0.48 | 31.383337 | 31.419653 | 31.328032 | 0 |
| 1712178000 | 31.191473 | 0.11 | 0.34 | 31.005266 | 31.203567 | 31.005266 | 0 |
| 1712091600 | 31.084511 | -0.03 | -0.10 | 31.125404 | 31.127168 | 31.048816 | 0 |
| 1712005200 | 31.116144 | -0.25 | -0.79 | 31.215591 | 31.218807 | 31.084871 | 0 |
| 1711659600 | 31.364203 | -0.13 | -0.42 | 31.403451 | 31.430736 | 31.360268 | 0 |
| 1711573200 | 31.496807 | 0.12 | 0.39 | 31.489151 | 31.513901 | 31.456795 | 0 |
| 1711486800 | 31.375102 | -0.01 | -0.05 | 31.431883 | 31.447165 | 31.371245 | 0 |
| 1711400400 | 31.389902 | -0.05 | -0.17 | 31.330552 | 31.438656 | 31.330086 | 0 |
| 1711141200 | 31.442819 | -0.03 | -0.10 | 31.471121 | 31.494272 | 31.419362 | 0 |
| 1711054800 | 31.4746 | 0.27 | 0.87 | 31.550667 | 31.562979 | 31.466422 | 0 |
| 1710968400 | 31.201699 | 0.06 | 0.18 | 31.029203 | 31.229426 | 31.009844 | 0 |
| 1710882000 | 31.146349 | 0.04 | 0.14 | 31.091245 | 31.15295 | 31.06245 | 0 |
| 1710795600 | 31.104249 | 0.09 | 0.30 | 31.177042 | 31.193516 | 31.092778 | 0 |
| 1710536400 | 31.010192 | -0.08 | -0.26 | 31.12337 | 31.138707 | 30.995136 | 0 |
| 1710450000 | 31.092073 | -0.16 | -0.53 | 31.291951 | 31.295206 | 31.053807 | 0 |
| 1710363600 | 31.256726 | 0.06 | 0.18 | 31.233083 | 31.304938 | 31.232287 | 0 |
| 1710277200 | 31.200011 | 0.08 | 0.27 | 31.099774 | 31.202652 | 30.998764 | 0 |
| 1710190800 | 31.116077 | -0.36 | -1.13 | 31.106511 | 31.134494 | 31.029599 | 0 |
| 1709935200 | 31.471848 | 0.12 | 0.39 | 31.577953 | 31.616206 | 31.457052 | 0 |
| 1709848800 | 31.350191 | 0.32 | 1.02 | 31.235013 | 31.354838 | 31.21685 | 0 |
| 1709762400 | 31.0328 | 0.22 | 0.72 | 31.001771 | 31.097749 | 30.988163 | 0 |
| 1709676000 | 30.8101 | 0.03 | 0.08 | 30.800805 | 30.903822 | 30.793157 | 0 |
| 1709589600 | 30.784193 | -0.02 | -0.07 | 30.763126 | 30.805065 | 30.726821 | 0 |
| 1709330400 | 30.804616 | 0.3 | 0.97 | 30.671362 | 30.820352 | 30.603346 | 0 |
| 1709244000 | 30.509024 | 0.02 | 0.07 | 30.623915 | 30.70347 | 30.491341 | 0 |
| 1709157600 | 30.488034 | -0.08 | -0.25 | 30.47133 | 30.508918 | 30.451445 | 0 |
| 1709071200 | 30.565168 | 0.08 | 0.26 | 30.541096 | 30.595341 | 30.525984 | 0 |
| 1708984800 | 30.484424 | 0.06 | 0.18 | 30.514265 | 30.516922 | 30.455103 | 0 |
| 1708725600 | 30.42896 | 0.06 | 0.21 | 30.436858 | 30.461369 | 30.395727 | 0 |
| 1708639200 | 30.364017 | 0.35 | 1.16 | 30.316767 | 30.394535 | 30.304231 | 0 |
| 1708552800 | 30.015588 | -0 | -0.01 | 29.991226 | 30.025542 | 29.966854 | 0 |
| 1708466400 | 30.019806 | 0.04 | 0.12 | 30.061788 | 30.089475 | 30.016064 | 0 |
| 1708120800 | 29.984116 | 0.28 | 0.96 | 29.903727 | 30.017152 | 29.853494 | 0 |
| 1708034400 | 29.699317 | 0.3 | 1.02 | 29.671437 | 29.730956 | 29.631946 | 0 |
| 1707948000 | 29.400379 | 0.04 | 0.14 | 29.337526 | 29.422388 | 29.321916 | 0 |
| 1707861600 | 29.357847 | -0.25 | -0.85 | 29.38094 | 29.416922 | 29.323882 | 0 |
| 1707775200 | 29.608649 | 0.01 | 0.04 | 29.538904 | 29.639082 | 29.538904 | 0 |
| 1707516000 | 29.597382 | 0.05 | 0.15 | 29.591151 | 29.632515 | 29.530693 | 0 |
| 1707429600 | 29.552203 | 0.1 | 0.35 | 29.515737 | 29.568804 | 29.509235 | 0 |
| 1707343200 | 29.448368 | 0.05 | 0.15 | 29.476639 | 29.518912 | 29.433854 | 0 |
| 1707256800 | 29.403052 | 0.14 | 0.49 | 29.25604 | 29.413518 | 29.253703 | 0 |
| 1707170400 | 29.260696 | -0.09 | -0.30 | 29.245579 | 29.292126 | 29.183867 | 0 |
| 1706911200 | 29.347553 | -0.2 | -0.69 | 29.43038 | 29.455135 | 29.308536 | 0 |
| 1706824800 | 29.550625 | -0 | -0.00 | 29.456927 | 29.568585 | 29.427879 | 0 |
| 1706738400 | 29.551376 | 0.04 | 0.12 | 29.664526 | 29.759886 | 29.493246 | 0 |
| 1706652000 | 29.515721 | 0.06 | 0.20 | 29.507627 | 29.560459 | 29.438096 | 0 |
| 1706565600 | 29.455774 | 0.17 | 0.58 | 29.351806 | 29.478162 | 29.335805 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
