Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CDC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 59.9209 | -0.37 | -0.62% | 60.2937 | 60.2937 | 59.7847 | 0 |
| May 21 2024 | 60.2935 | 0.06 | 0.11% | 60.2289 | 60.4255 | 60.1226 | 0 |
| May 20 2024 | 60.2291 | -0.23 | -0.39% | 60.4619 | 60.4753 | 60.1798 | 0 |
| May 17 2024 | 60.463 | 0.15 | 0.25% | 60.3111 | 60.4651 | 60.197 | 0 |
| May 16 2024 | 60.3127 | 0.14 | 0.23% | 60.1763 | 60.5309 | 60.1399 | 0 |
| May 15 2024 | 60.1742 | 0.27 | 0.45% | 59.9024 | 60.2518 | 59.9024 | 0 |
| May 14 2024 | 59.902 | 0.17 | 0.29% | 59.7288 | 60.0417 | 59.6746 | 0 |
| May 13 2024 | 59.7294 | 0.12 | 0.21% | 59.6034 | 60.0549 | 59.6034 | 0 |
| May 10 2024 | 59.6047 | 0.00 | 0.00% | 59.6029 | 59.7787 | 59.5246 | 0 |
| May 09 2024 | 59.602 | 0.35 | 0.59% | 59.1752 | 59.6114 | 59.08 | 0 |
| May 08 2024 | 59.2497 | 0.28 | 0.47% | 58.9709 | 59.3011 | 58.7311 | 0 |
| May 07 2024 | 58.971 | 0.30 | 0.51% | 58.6748 | 59.0977 | 58.6748 | 0 |
| May 06 2024 | 58.6721 | 0.23 | 0.40% | 58.4403 | 58.7742 | 58.4403 | 0 |
| May 03 2024 | 58.4385 | 0.30 | 0.52% | 58.1392 | 58.6389 | 58.0947 | 0 |
| May 02 2024 | 58.1371 | 0.30 | 0.51% | 57.8388 | 58.3045 | 57.8258 | 0 |
| May 01 2024 | 57.8403 | -0.04 | -0.07% | 57.8768 | 58.3631 | 57.5461 | 0 |
| Apr 30 2024 | 57.8806 | -0.64 | -1.09% | 58.5171 | 58.5171 | 57.8722 | 0 |
| Apr 29 2024 | 58.517 | 0.41 | 0.70% | 58.11 | 58.5604 | 58.11 | 0 |
| Apr 26 2024 | 58.1095 | -0.29 | -0.49% | 58.3952 | 58.4568 | 58.1083 | 0 |
| Apr 25 2024 | 58.3967 | -0.33 | -0.56% | 58.7259 | 58.7398 | 58.0097 | 0 |
| Apr 24 2024 | 58.7265 | 0.31 | 0.52% | 58.4219 | 58.7758 | 57.8943 | 0 |
| Apr 23 2024 | 58.4201 | 0.27 | 0.46% | 58.1518 | 58.5663 | 58.0836 | 0 |
| Apr 22 2024 | 58.1507 | 0.50 | 0.86% | 57.6496 | 58.395 | 57.4941 | 0 |
| Apr 19 2024 | 57.6542 | 0.79 | 1.40% | 56.8591 | 57.6795 | 56.8591 | 0 |
| Apr 18 2024 | 56.8601 | 0.21 | 0.37% | 56.6482 | 56.951 | 56.6234 | 0 |
| Apr 17 2024 | 56.6493 | 0.33 | 0.59% | 56.3188 | 56.8968 | 56.3014 | 0 |
| Apr 16 2024 | 56.3187 | -0.50 | -0.88% | 56.817 | 56.817 | 56.228 | 0 |
| Apr 15 2024 | 56.8199 | -0.28 | -0.48% | 57.0923 | 57.7791 | 56.6225 | 0 |
| Apr 12 2024 | 57.0964 | -0.74 | -1.27% | 57.8352 | 57.8813 | 56.964 | 0 |
| Apr 11 2024 | 57.8335 | -0.38 | -0.66% | 58.0527 | 58.2194 | 57.5149 | 0 |
| Apr 10 2024 | 58.2161 | -1.00 | -1.69% | 59.2174 | 59.2174 | 57.8779 | 0 |
| Apr 09 2024 | 59.2174 | 0.24 | 0.40% | 58.9799 | 59.3198 | 58.8435 | 0 |
| Apr 08 2024 | 58.9804 | 0.15 | 0.26% | 58.8295 | 59.1697 | 58.8295 | 0 |
| Apr 05 2024 | 58.8278 | 0.06 | 0.10% | 58.7675 | 58.9646 | 58.377 | 0 |
| Apr 04 2024 | 58.7719 | -0.32 | -0.54% | 59.0902 | 59.5873 | 58.6246 | 0 |
| Apr 03 2024 | 59.0905 | -0.12 | -0.21% | 59.2124 | 59.3223 | 59.0072 | 0 |
| Apr 02 2024 | 59.215 | -0.12 | -0.20% | 59.3309 | 59.4136 | 59.0914 | 0 |
| Apr 01 2024 | 59.3319 | -0.29 | -0.49% | 59.621 | 59.621 | 59.1862 | 0 |
| Mar 28 2024 | 59.6233 | 0.44 | 0.75% | 59.1825 | 59.7347 | 59.1825 | 0 |
| Mar 27 2024 | 59.1814 | 1.09 | 1.88% | 58.0879 | 59.1905 | 58.0879 | 0 |
| Mar 26 2024 | 58.089 | -0.32 | -0.56% | 58.4121 | 58.5874 | 58.089 | 0 |
| Mar 25 2024 | 58.4132 | 0.09 | 0.16% | 58.3189 | 58.6804 | 58.3189 | 0 |
| Mar 22 2024 | 58.3208 | -0.22 | -0.38% | 58.5421 | 58.7892 | 58.3033 | 0 |
| Mar 21 2024 | 58.5422 | 0.24 | 0.40% | 58.3073 | 58.7239 | 58.3073 | 0 |
| Mar 20 2024 | 58.3065 | 0.39 | 0.67% | 57.9197 | 58.3724 | 57.7962 | 0 |
| Mar 19 2024 | 57.9196 | 0.33 | 0.58% | 57.575 | 57.9484 | 57.5601 | 0 |
| Mar 18 2024 | 57.5881 | 0.19 | 0.33% | 57.3972 | 57.7727 | 57.2105 | 0 |
| Mar 15 2024 | 57.3994 | 0.03 | 0.04% | 57.3732 | 57.6625 | 57.1566 | 0 |
| Mar 14 2024 | 57.374 | -0.51 | -0.89% | 57.8856 | 57.9093 | 57.0525 | 0 |
| Mar 13 2024 | 57.8863 | 0.21 | 0.36% | 57.6774 | 58.2193 | 57.6774 | 0 |
| Mar 12 2024 | 57.6766 | -0.15 | -0.27% | 57.8302 | 57.9883 | 57.495 | 0 |
| Mar 11 2024 | 57.8313 | 0.10 | 0.17% | 57.4662 | 57.8471 | 57.3255 | 0 |
| Mar 08 2024 | 57.7331 | 0.14 | 0.24% | 57.5999 | 57.9024 | 57.5796 | 0 |
| Mar 07 2024 | 57.5974 | 0.22 | 0.38% | 57.38 | 57.8523 | 57.38 | 0 |
| Mar 06 2024 | 57.3787 | 0.28 | 0.50% | 57.0919 | 57.4966 | 57.0919 | 0 |
| Mar 05 2024 | 57.0956 | 0.13 | 0.23% | 56.9583 | 57.628 | 56.9343 | 0 |
| Mar 04 2024 | 56.9649 | 0.49 | 0.87% | 56.4808 | 57.0781 | 56.4529 | 0 |
| Mar 01 2024 | 56.4756 | -0.04 | -0.07% | 56.515 | 56.5191 | 56.1087 | 0 |
| Feb 29 2024 | 56.5145 | 0.23 | 0.40% | 56.2863 | 56.7482 | 56.2863 | 0 |
| Feb 28 2024 | 56.2872 | -0.16 | -0.28% | 56.4447 | 56.5373 | 56.2068 | 0 |
| Feb 27 2024 | 56.4449 | 0.32 | 0.56% | 56.1267 | 56.4646 | 56.1267 | 0 |
| Feb 26 2024 | 56.1281 | -0.56 | -0.99% | 56.6903 | 56.6922 | 56.1025 | 0 |
| Feb 23 2024 | 56.6917 | 0.19 | 0.34% | 56.505 | 56.9133 | 56.4213 | 0 |
