We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717794000 | 72.730711 | -0.34 | -0.46 | 72.730711 | 72.730711 | 72.730711 | 0 |
| 1717707600 | 73.070038 | 0.11 | 0.14 | 73.070038 | 73.070038 | 73.070038 | 0 |
| 1717621200 | 72.96474 | -0.11 | -0.14 | 72.96474 | 72.96474 | 72.96474 | 0 |
| 1717534800 | 73.070038 | -0.31 | -0.42 | 73.070038 | 73.070038 | 73.070038 | 0 |
| 1717448400 | 73.380223 | 0.11 | 0.15 | 73.380223 | 73.380223 | 73.380223 | 0 |
| 1717189200 | 73.26893 | 0.11 | 0.15 | 73.26893 | 73.26893 | 73.26893 | 0 |
| 1717102800 | 73.155565 | 0.19 | 0.26 | 73.155565 | 73.155565 | 73.155565 | 0 |
| 1717016400 | 72.968733 | -0.39 | -0.53 | 72.968733 | 72.968733 | 72.968733 | 0 |
| 1716930000 | 73.357615 | 0.19 | 0.25 | 73.357615 | 73.357615 | 73.357615 | 0 |
| 1716584400 | 73.171624 | 0.17 | 0.23 | 73.171624 | 73.171624 | 73.171624 | 0 |
| 1716498000 | 73.006023 | -0.15 | -0.20 | 73.006023 | 73.006023 | 73.006023 | 0 |
| 1716411600 | 73.155565 | -0.13 | -0.18 | 73.155565 | 73.155565 | 73.155565 | 0 |
| 1716325200 | 73.284233 | -0.17 | -0.23 | 73.284233 | 73.284233 | 73.284233 | 0 |
| 1716238800 | 73.456765 | 0.02 | 0.02 | 73.456765 | 73.456765 | 73.456765 | 0 |
| 1715979600 | 73.438424 | -0.05 | -0.07 | 73.438424 | 73.438424 | 73.438424 | 0 |
| 1715893200 | 73.490235 | 0.04 | 0.05 | 73.490235 | 73.490235 | 73.490235 | 0 |
| 1715806800 | 73.453528 | 0.2 | 0.28 | 73.453528 | 73.453528 | 73.453528 | 0 |
| 1715720400 | 73.251219 | 0.13 | 0.18 | 73.251219 | 73.251219 | 73.251219 | 0 |
| 1715634000 | 73.11839 | -0.06 | -0.09 | 73.11839 | 73.11839 | 73.11839 | 0 |
| 1715374800 | 73.182602 | 0.15 | 0.20 | 73.182602 | 73.182602 | 73.182602 | 0 |
| 1715288400 | 73.036149 | 0.15 | 0.20 | 73.036149 | 73.036149 | 73.036149 | 0 |
| 1715202000 | 72.888954 | -0.03 | -0.04 | 72.888954 | 72.888954 | 72.888954 | 0 |
| 1715115600 | 72.920844 | -0.29 | -0.40 | 72.920844 | 72.920844 | 72.920844 | 0 |
| 1715029200 | 73.214482 | 0.13 | 0.18 | 73.214482 | 73.214482 | 73.214482 | 0 |
| 1714770000 | 73.080718 | 0.07 | 0.10 | 73.080718 | 73.080718 | 73.080718 | 0 |
| 1714683600 | 73.005757 | 0.33 | 0.46 | 73.005757 | 73.005757 | 73.005757 | 0 |
| 1714597200 | 72.670986 | -0.07 | -0.09 | 72.670986 | 72.670986 | 72.670986 | 0 |
| 1714510800 | 72.737588 | -0.5 | -0.69 | 72.737588 | 72.737588 | 72.737588 | 0 |
| 1714424400 | 73.241293 | 0.14 | 0.20 | 73.241293 | 73.241293 | 73.241293 | 0 |
| 1714165200 | 73.096744 | 0.06 | 0.09 | 73.096744 | 73.096744 | 73.096744 | 0 |
| 1714078800 | 73.032415 | 0.16 | 0.22 | 73.032415 | 73.032415 | 73.032415 | 0 |
| 1713992400 | 72.874877 | -0.24 | -0.33 | 72.874877 | 72.874877 | 72.874877 | 0 |
| 1713906000 | 73.116251 | 0.25 | 0.35 | 73.116251 | 73.116251 | 73.116251 | 0 |
| 1713819600 | 72.862399 | 0.1 | 0.14 | 72.862399 | 72.862399 | 72.862399 | 0 |
| 1713560400 | 72.758757 | 0.07 | 0.10 | 72.758757 | 72.758757 | 72.758757 | 0 |
| 1713474000 | 72.689474 | 0.27 | 0.37 | 72.689474 | 72.689474 | 72.689474 | 0 |
| 1713387600 | 72.424407 | 0.1 | 0.14 | 72.424407 | 72.424407 | 72.424407 | 0 |
| 1713301200 | 72.326714 | -0.39 | -0.53 | 72.326714 | 72.326714 | 72.326714 | 0 |
| 1713214800 | 72.713788 | 0.03 | 0.04 | 72.713788 | 72.713788 | 72.713788 | 0 |
| 1712955600 | 72.687361 | -0.27 | -0.37 | 72.687361 | 72.687361 | 72.687361 | 0 |
| 1712869200 | 72.95569 | -0.08 | -0.11 | 72.95569 | 72.95569 | 72.95569 | 0 |
| 1712782800 | 73.03935 | -0.58 | -0.79 | 73.03935 | 73.03935 | 73.03935 | 0 |
| 1712696400 | 73.617374 | 0.01 | 0.02 | 73.617374 | 73.617374 | 73.617374 | 0 |
| 1712610000 | 73.602473 | -0.02 | -0.03 | 73.602473 | 73.602473 | 73.602473 | 0 |
| 1712350800 | 73.626588 | -0.48 | -0.64 | 73.626588 | 73.626588 | 73.626588 | 0 |
| 1712264400 | 74.104265 | 0.16 | 0.21 | 74.104265 | 74.104265 | 74.104265 | 0 |
| 1712178000 | 73.945354 | 0.26 | 0.36 | 73.945354 | 73.945354 | 73.945354 | 0 |
| 1712091600 | 73.68138 | 0.04 | 0.06 | 73.68138 | 73.68138 | 73.68138 | 0 |
| 1712005200 | 73.640414 | -0.26 | -0.35 | 73.640414 | 73.640414 | 73.640414 | 0 |
| 1711659600 | 73.900272 | 0.31 | 0.42 | 73.900272 | 73.900272 | 73.900272 | 0 |
| 1711573200 | 73.592994 | -0.1 | -0.13 | 73.592994 | 73.592994 | 73.592994 | 0 |
| 1711486800 | 73.69061 | 0.06 | 0.08 | 73.69061 | 73.69061 | 73.69061 | 0 |
| 1711400400 | 73.632009 | 0.08 | 0.11 | 73.632009 | 73.632009 | 73.632009 | 0 |
| 1711141200 | 73.550233 | -0.31 | -0.42 | 73.550233 | 73.550233 | 73.550233 | 0 |
| 1711054800 | 73.863699 | 0.15 | 0.20 | 73.863699 | 73.863699 | 73.863699 | 0 |
| 1710968400 | 73.716413 | 0.08 | 0.10 | 73.716413 | 73.716413 | 73.716413 | 0 |
| 1710882000 | 73.640143 | -0.21 | -0.28 | 73.640143 | 73.640143 | 73.640143 | 0 |
| 1710795600 | 73.847063 | -0.04 | -0.06 | 73.847063 | 73.847063 | 73.847063 | 0 |
| 1710536400 | 73.890716 | -0.08 | -0.11 | 73.890716 | 73.890716 | 73.890716 | 0 |
| 1710450000 | 73.975167 | -0.27 | -0.36 | 73.975167 | 73.975167 | 73.975167 | 0 |
| 1710363600 | 74.241806 | 0.15 | 0.21 | 74.241806 | 74.241806 | 74.241806 | 0 |
| 1710277200 | 74.089715 | -0.05 | -0.07 | 74.089715 | 74.089715 | 74.089715 | 0 |
| 1710190800 | 74.144099 | -0.09 | -0.13 | 74.144099 | 74.144099 | 74.144099 | 0 |
| 1709935200 | 74.237672 | -0.02 | -0.03 | 74.237672 | 74.237672 | 74.237672 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
