We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 56.069287 | 0.78 | 1.41 | 55.339438 | 56.234808 | 55.337185 | 0 |
| 1714078800 | 55.288323 | 0.01 | 0.01 | 54.998071 | 55.429889 | 54.461505 | 0 |
| 1713992400 | 55.280483 | 0.78 | 1.42 | 54.821597 | 55.769062 | 54.820387 | 0 |
| 1713906000 | 54.505419 | 0.69 | 1.29 | 53.7707 | 54.666708 | 53.766082 | 0 |
| 1713819600 | 53.811264 | 0.35 | 0.66 | 53.468179 | 54.036813 | 53.237435 | 0 |
| 1713560400 | 53.460567 | -1.42 | -2.59 | 54.609487 | 54.617625 | 53.339438 | 0 |
| 1713474000 | 54.883869 | -0.44 | -0.79 | 55.440935 | 55.476188 | 54.706214 | 0 |
| 1713387600 | 55.321365 | -0.75 | -1.33 | 55.969801 | 56.31947 | 55.266851 | 0 |
| 1713301200 | 56.066511 | -0.51 | -0.91 | 56.16859 | 56.360626 | 55.808647 | 0 |
| 1713214800 | 56.580919 | -0.85 | -1.48 | 57.388525 | 57.710443 | 56.471459 | 0 |
| 1712955600 | 57.428892 | -1.4 | -2.37 | 58.597719 | 58.599355 | 57.343047 | 0 |
| 1712869200 | 58.823997 | 0.55 | 0.95 | 58.332899 | 58.865979 | 58.029912 | 0 |
| 1712782800 | 58.269674 | -0.79 | -1.33 | 58.964941 | 58.982763 | 58.007362 | 0 |
| 1712696400 | 59.056392 | 0.54 | 0.93 | 58.633583 | 59.168751 | 58.477767 | 0 |
| 1712610000 | 58.511976 | 0.47 | 0.81 | 58.283034 | 58.825496 | 58.280509 | 0 |
| 1712350800 | 58.039761 | 0.05 | 0.08 | 57.698559 | 58.245951 | 57.552443 | 0 |
| 1712264400 | 57.992475 | -0.63 | -1.08 | 58.865209 | 59.460353 | 57.992069 | 0 |
| 1712178000 | 58.62625 | -0.01 | -0.01 | 58.496604 | 58.725 | 58.048818 | 0 |
| 1712091600 | 58.633901 | -0.69 | -1.16 | 59.329983 | 59.339466 | 58.374618 | 0 |
| 1712005200 | 59.319489 | 0.15 | 0.26 | 58.986625 | 59.742425 | 58.98492 | 0 |
| 1711659600 | 59.164642 | 0.09 | 0.15 | 59.102026 | 59.331297 | 59.035543 | 0 |
| 1711573200 | 59.076664 | 0.49 | 0.84 | 58.490688 | 59.079705 | 58.317895 | 0 |
| 1711486800 | 58.583865 | -0.14 | -0.24 | 58.785397 | 59.092644 | 58.577405 | 0 |
| 1711400400 | 58.725408 | -0.16 | -0.27 | 58.776442 | 58.970166 | 58.382582 | 0 |
| 1711141200 | 58.883144 | -0.11 | -0.19 | 58.910753 | 59.046565 | 58.677641 | 0 |
| 1711054800 | 58.99495 | 0.62 | 1.06 | 58.735221 | 59.555959 | 58.726982 | 0 |
| 1710968400 | 58.376376 | 0.81 | 1.41 | 57.647659 | 58.460237 | 57.516222 | 0 |
| 1710882000 | 57.566567 | -0.3 | -0.52 | 57.864043 | 57.865035 | 56.984497 | 0 |
| 1710795600 | 57.869408 | 0.38 | 0.67 | 57.728655 | 58.512375 | 57.728105 | 0 |
| 1710536400 | 57.486488 | -0.25 | -0.43 | 57.597411 | 57.728033 | 57.226905 | 0 |
| 1710450000 | 57.734212 | -0.88 | -1.51 | 58.609414 | 58.652451 | 57.440095 | 0 |
| 1710363600 | 58.618309 | -0.68 | -1.14 | 59.327741 | 59.330702 | 58.569139 | 0 |
| 1710277200 | 59.294629 | 0.91 | 1.57 | 58.549019 | 59.317903 | 58.342316 | 0 |
| 1710190800 | 58.38059 | -0.49 | -0.83 | 58.694452 | 58.775334 | 58.281596 | 0 |
| 1709935200 | 58.869545 | -0.74 | -1.24 | 59.731415 | 60.62917 | 58.821662 | 0 |
| 1709848800 | 59.61103 | 0.93 | 1.59 | 58.580248 | 59.752632 | 58.574961 | 0 |
| 1709762400 | 58.677256 | 0.89 | 1.53 | 57.892054 | 59.094468 | 57.890459 | 0 |
| 1709676000 | 57.790991 | -1.04 | -1.76 | 58.677022 | 58.683515 | 57.512852 | 0 |
| 1709589600 | 58.828875 | -0.16 | -0.28 | 58.970672 | 59.188511 | 58.780499 | 0 |
| 1709330400 | 58.993079 | 1.12 | 1.93 | 58.026761 | 59.182381 | 58.026761 | 0 |
| 1709244000 | 57.875474 | 0.88 | 1.54 | 57.085787 | 57.957325 | 57.077364 | 0 |
| 1709157600 | 56.996946 | -0.22 | -0.38 | 57.253067 | 57.258972 | 56.722311 | 0 |
| 1709071200 | 57.212638 | 0.38 | 0.67 | 56.902656 | 57.342249 | 56.901946 | 0 |
| 1708984800 | 56.834554 | 0.28 | 0.49 | 56.567069 | 56.996567 | 56.56475 | 0 |
| 1708725600 | 56.556194 | -0.41 | -0.73 | 56.938824 | 57.152347 | 56.370777 | 0 |
| 1708639200 | 56.970024 | 1.21 | 2.17 | 55.993854 | 57.10994 | 55.991452 | 0 |
| 1708552800 | 55.75837 | -0.06 | -0.11 | 55.883411 | 55.883505 | 55.386503 | 0 |
| 1708466400 | 55.817895 | -0.61 | -1.08 | 56.378166 | 56.380347 | 55.370986 | 0 |
| 1708120800 | 56.425686 | -0.21 | -0.37 | 56.804889 | 56.969624 | 56.300089 | 0 |
| 1708034400 | 56.634362 | 0.2 | 0.36 | 56.527271 | 56.783112 | 56.291671 | 0 |
| 1707948000 | 56.429954 | 0.67 | 1.21 | 55.657033 | 56.434742 | 55.653192 | 0 |
| 1707861600 | 55.757798 | -1.15 | -2.02 | 56.937178 | 56.950404 | 55.42016 | 0 |
| 1707775200 | 56.909589 | 0.05 | 0.09 | 56.882376 | 57.475205 | 56.826685 | 0 |
| 1707516000 | 56.858905 | 0.55 | 0.98 | 56.306034 | 56.918971 | 56.278827 | 0 |
| 1707429600 | 56.307127 | 0.6 | 1.08 | 55.871177 | 56.442482 | 55.768769 | 0 |
| 1707343200 | 55.708231 | 0.61 | 1.11 | 55.312006 | 55.761163 | 55.30544 | 0 |
| 1707256800 | 55.096579 | 0.36 | 0.66 | 54.865953 | 55.103756 | 54.702479 | 0 |
| 1707170400 | 54.732735 | -0.14 | -0.26 | 54.808458 | 54.906179 | 54.255721 | 0 |
| 1706911200 | 54.8752 | 0.27 | 0.49 | 54.767037 | 54.959904 | 54.381962 | 0 |
| 1706824800 | 54.609326 | 0.35 | 0.65 | 54.307291 | 54.656452 | 54.071079 | 0 |
| 1706738400 | 54.254913 | -0.94 | -1.71 | 55.079591 | 55.205579 | 54.207484 | 0 |
| 1706652000 | 55.197125 | -0.6 | -1.07 | 55.77175 | 55.787102 | 55.143887 | 0 |
| 1706565600 | 55.796193 | 0.71 | 1.29 | 55.158067 | 55.798848 | 54.997881 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
