We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715893200 | 37.010032 | -0.03 | -0.09 | 37.044248 | 37.057595 | 36.631215 | 0 |
| 1715806800 | 37.04198 | 0.6 | 1.65 | 36.429021 | 37.361669 | 36.429013 | 0 |
| 1715720400 | 36.441345 | 0.35 | 0.97 | 36.073869 | 36.913449 | 36.073861 | 0 |
| 1715634000 | 36.091126 | 0.43 | 1.22 | 35.658907 | 36.399875 | 35.658906 | 0 |
| 1715374800 | 35.656295 | -0.52 | -1.43 | 36.192066 | 36.506162 | 35.510232 | 0 |
| 1715288400 | 36.173932 | -0.05 | -0.13 | 36.228294 | 36.328233 | 35.962109 | 0 |
| 1715202000 | 36.221627 | -0.81 | -2.17 | 37.029593 | 37.029613 | 36.013435 | 0 |
| 1715115600 | 37.026852 | -0.04 | -0.10 | 37.064891 | 37.138062 | 36.669583 | 0 |
| 1715029200 | 37.063032 | 0.1 | 0.27 | 36.967224 | 37.180546 | 36.722459 | 0 |
| 1714770000 | 36.961986 | 0.52 | 1.43 | 36.457156 | 37.562439 | 36.457123 | 0 |
| 1714683600 | 36.440554 | 0.53 | 1.46 | 35.902944 | 36.571908 | 35.791292 | 0 |
| 1714597200 | 35.914535 | 1.19 | 3.42 | 34.733889 | 36.670573 | 34.733885 | 0 |
| 1714510800 | 34.727637 | -0.38 | -1.07 | 35.121369 | 35.196524 | 34.699715 | 0 |
| 1714424400 | 35.104773 | 0.78 | 2.26 | 34.329706 | 35.411185 | 34.329688 | 0 |
| 1714165200 | 34.328066 | 0.67 | 1.99 | 33.652272 | 34.409956 | 33.577477 | 0 |
| 1714078800 | 33.657844 | -0.59 | -1.74 | 34.247764 | 34.247768 | 33.1818 | 0 |
| 1713992400 | 34.252505 | -0.28 | -0.82 | 34.540995 | 34.7172 | 34.12794 | 0 |
| 1713906000 | 34.534057 | 0.53 | 1.57 | 33.997694 | 35.017528 | 33.997681 | 0 |
| 1713819600 | 34.001818 | 0.42 | 1.26 | 33.580291 | 34.32721 | 33.436496 | 0 |
| 1713560400 | 33.577263 | -0.32 | -0.96 | 33.896494 | 34.203478 | 33.038299 | 0 |
| 1713474000 | 33.90187 | -0.55 | -1.60 | 34.43011 | 34.478101 | 33.897133 | 0 |
| 1713387600 | 34.451856 | -0.38 | -1.10 | 34.825933 | 35.112592 | 34.43082 | 0 |
| 1713301200 | 34.83627 | -0.26 | -0.74 | 35.090404 | 35.227742 | 34.781358 | 0 |
| 1713214800 | 35.097702 | -0.95 | -2.64 | 36.046113 | 36.046137 | 34.884935 | 0 |
| 1712955600 | 36.047753 | -1.21 | -3.24 | 37.243833 | 37.243858 | 35.748558 | 0 |
| 1712869200 | 37.256084 | 0.47 | 1.28 | 36.794783 | 37.341656 | 36.734434 | 0 |
| 1712782800 | 36.785887 | -0.69 | -1.85 | 37.464247 | 37.464272 | 36.309692 | 0 |
| 1712696400 | 37.478394 | 0.57 | 1.56 | 36.893876 | 37.540524 | 36.89387 | 0 |
| 1712610000 | 36.904396 | 0.14 | 0.38 | 36.759977 | 36.982136 | 36.571907 | 0 |
| 1712350800 | 36.763769 | 0.4 | 1.09 | 36.374424 | 37.093713 | 35.955388 | 0 |
| 1712264400 | 36.36728 | -0.56 | -1.51 | 36.920687 | 37.520362 | 36.314355 | 0 |
| 1712178000 | 36.925459 | 0.24 | 0.66 | 36.699144 | 37.002506 | 36.400601 | 0 |
| 1712091600 | 36.684261 | -1.1 | -2.90 | 37.771613 | 37.771613 | 36.595597 | 0 |
| 1712005200 | 37.780073 | -0.36 | -0.94 | 38.139907 | 38.146943 | 37.29026 | 0 |
| 1711659600 | 38.138587 | 0.05 | 0.13 | 38.088278 | 38.442376 | 37.911219 | 0 |
| 1711573200 | 38.090777 | 0.99 | 2.67 | 37.102493 | 38.090777 | 37.075252 | 0 |
| 1711486800 | 37.100454 | 0.12 | 0.32 | 36.983127 | 37.561383 | 36.983127 | 0 |
| 1711400400 | 36.983499 | -0.15 | -0.42 | 37.147037 | 37.514508 | 36.899016 | 0 |
| 1711141200 | 37.138486 | -0.5 | -1.34 | 37.64585 | 37.666233 | 37.136494 | 0 |
| 1711054800 | 37.641553 | 0.04 | 0.11 | 37.599171 | 38.454831 | 37.599171 | 0 |
| 1710968400 | 37.600473 | 0.5 | 1.33 | 37.111186 | 37.743179 | 36.666771 | 0 |
| 1710882000 | 37.105356 | 0.5 | 1.38 | 36.609362 | 37.310385 | 36.44452 | 0 |
| 1710795600 | 36.601646 | -0.38 | -1.03 | 36.975174 | 37.059227 | 36.500816 | 0 |
| 1710536400 | 36.981558 | 0.31 | 0.84 | 36.67059 | 37.071629 | 36.655609 | 0 |
| 1710450000 | 36.674241 | -1.05 | -2.78 | 37.714004 | 37.714004 | 36.339283 | 0 |
| 1710363600 | 37.724173 | 0.21 | 0.55 | 37.517057 | 38.016291 | 37.484094 | 0 |
| 1710277200 | 37.519051 | -0.33 | -0.86 | 37.835816 | 37.85675 | 37.381061 | 0 |
| 1710190800 | 37.845422 | -0.7 | -1.83 | 38.551211 | 38.789672 | 37.749885 | 0 |
| 1709935200 | 38.550283 | -0.15 | -0.39 | 38.702345 | 39.551364 | 38.288769 | 0 |
| 1709848800 | 38.702419 | 0.17 | 0.43 | 38.537595 | 39.031709 | 38.501703 | 0 |
| 1709762400 | 38.53525 | 0.26 | 0.69 | 38.268762 | 38.763356 | 38.268762 | 0 |
| 1709676000 | 38.272735 | -0.65 | -1.66 | 38.908028 | 38.916996 | 38.116471 | 0 |
| 1709589600 | 38.918693 | -0.54 | -1.36 | 39.465547 | 39.773371 | 38.654174 | 0 |
| 1709330400 | 39.455666 | 0.9 | 2.34 | 38.53034 | 39.833079 | 38.53034 | 0 |
| 1709244000 | 38.552448 | -0.46 | -1.18 | 39.013983 | 39.831984 | 38.471249 | 0 |
| 1709157600 | 39.014473 | -0.81 | -2.04 | 39.818326 | 39.818326 | 38.969682 | 0 |
| 1709071200 | 39.826803 | 1.12 | 2.89 | 38.699974 | 39.888984 | 38.699974 | 0 |
| 1708984800 | 38.708814 | 0.86 | 2.26 | 37.84532 | 38.745143 | 37.718782 | 0 |
| 1708725600 | 37.853456 | 0.05 | 0.14 | 37.805597 | 38.089205 | 37.682145 | 0 |
| 1708639200 | 37.80084 | 0.34 | 0.91 | 37.453223 | 38.020747 | 37.389394 | 0 |
| 1708552800 | 37.459083 | -0.29 | -0.78 | 37.751626 | 37.751626 | 37.086932 | 0 |
| 1708466400 | 37.752559 | -0.52 | -1.36 | 38.277163 | 38.277163 | 37.532674 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
