
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738879200 | 24.527466 | 0 | 0.01 | 24.52737 | 24.527925 | 24.526896 | 0 |
1738792800 | 24.525438 | 0.01 | 0.02 | 24.52496 | 24.527618 | 24.524317 | 0 |
1738706400 | 24.520088 | 0 | 0.01 | 24.519778 | 24.520641 | 24.51889 | 0 |
1738620000 | 24.517827 | 0 | 0.01 | 24.517608 | 24.518271 | 24.517605 | 0 |
1738360800 | 24.515508 | 0.01 | 0.02 | 24.51526 | 24.515591 | 24.514447 | 0 |
1738274400 | 24.509952 | 0.01 | 0.03 | 24.505714 | 24.510006 | 24.505545 | 0 |
1738188000 | 24.502784 | 0 | 0.01 | 24.502309 | 24.502967 | 24.50206 | 0 |
1738101600 | 24.500433 | 0 | 0.01 | 24.500638 | 24.501425 | 24.500433 | 0 |
1738015200 | 24.498404 | 0.01 | 0.04 | 24.493101 | 24.49857 | 24.493101 | 0 |
1737756000 | 24.488531 | 0.01 | 0.03 | 24.48611 | 24.488534 | 24.485942 | 0 |
1737669600 | 24.480744 | -0 | -0.00 | 24.483036 | 24.485185 | 24.480532 | 0 |
1737583200 | 24.481642 | 0 | 0.02 | 24.480207 | 24.483521 | 24.480207 | 0 |
1737496800 | 24.47782 | -0.05 | -0.19 | 24.473443 | 24.477906 | 24.473443 | 0 |
1737151200 | 24.524084 | 0.01 | 0.05 | 24.520107 | 24.524878 | 24.520107 | 0 |
1737064800 | 24.511054 | 0 | 0.02 | 24.508882 | 24.511534 | 24.50811 | 0 |
1736978400 | 24.506478 | 0.01 | 0.03 | 24.501077 | 24.506478 | 24.501077 | 0 |
1736892000 | 24.499357 | -0 | -0.02 | 24.503968 | 24.503968 | 24.499357 | 0 |
1736805600 | 24.503701 | -0 | -0.01 | 24.507282 | 24.507282 | 24.503271 | 0 |
1736546400 | 24.505466 | -0 | -0.02 | 24.512606 | 24.512606 | 24.505466 | 0 |
1736373600 | 24.510175 | 0 | 0.00 | 24.513547 | 24.513547 | 24.508101 | 0 |
1736287200 | 24.509857 | 0 | 0.01 | 24.507535 | 24.510362 | 24.507476 | 0 |
1736200800 | 24.506845 | 0.01 | 0.02 | 24.503575 | 24.506919 | 24.503575 | 0 |
1735941600 | 24.501372 | 0.01 | 0.05 | 24.494014 | 24.501374 | 24.494014 | 0 |
1735855200 | 24.487956 | 0.01 | 0.02 | 24.486301 | 24.488197 | 24.485677 | 0 |
1735682400 | 24.482364 | 0.01 | 0.03 | 24.480478 | 24.48252 | 24.480236 | 0 |
1735596000 | 24.474809 | 0.01 | 0.02 | 24.472617 | 24.475217 | 24.472599 | 0 |
1735336800 | 24.469293 | 0.01 | 0.03 | 24.46897 | 24.469644 | 24.46823 | 0 |
1735250400 | 24.462756 | 0 | 0.01 | 24.462228 | 24.463697 | 24.459523 | 0 |
1735077600 | 24.460193 | 0 | 0.02 | 24.460207 | 24.460328 | 24.460026 | 0 |
1734991200 | 24.45597 | -0.04 | -0.18 | 24.453424 | 24.457277 | 24.452767 | 0 |
1734732000 | 24.500577 | 0.02 | 0.06 | 24.489821 | 24.500819 | 24.489577 | 0 |
1734645600 | 24.485342 | -0.03 | -0.14 | 24.520132 | 24.520132 | 24.484746 | 0 |
1734559200 | 24.519418 | -0.01 | -0.03 | 24.527182 | 24.527182 | 24.519418 | 0 |
1734472800 | 24.52589 | -0 | -0.02 | 24.530089 | 24.530606 | 24.525646 | 0 |
1734386400 | 24.529643 | 0.04 | 0.15 | 24.531048 | 24.531377 | 24.529309 | 0 |
1734127200 | 24.492466 | -0.04 | -0.16 | 24.498898 | 24.498898 | 24.492066 | 0 |
1734040800 | 24.531421 | -0.01 | -0.03 | 24.539568 | 24.539568 | 24.531237 | 0 |
1733954400 | 24.53838 | 0 | 0.01 | 24.539915 | 24.540114 | 24.537853 | 0 |
1733868000 | 24.536729 | -0 | -0.00 | 24.539234 | 24.539234 | 24.536682 | 0 |
1733781600 | 24.537163 | 0 | 0.00 | 24.538709 | 24.538721 | 24.536761 | 0 |
1733522400 | 24.537092 | 0.01 | 0.02 | 24.537904 | 24.53859 | 24.53597 | 0 |
1733436000 | 24.531181 | 0.01 | 0.03 | 24.525637 | 24.531219 | 24.525348 | 0 |
1733349600 | 24.523099 | 0 | 0.02 | 24.52175 | 24.523099 | 24.520743 | 0 |
1733263200 | 24.519228 | 0.01 | 0.02 | 24.515285 | 24.519255 | 24.515282 | 0 |
1733176800 | 24.513803 | 0.08 | 0.32 | 24.507524 | 24.513803 | 24.507524 | 0 |
1732917600 | 24.434749 | -0.06 | -0.24 | 24.428789 | 24.435441 | 24.428789 | 0 |
1732744800 | 24.492994 | 0.01 | 0.03 | 24.49142 | 24.493611 | 24.49142 | 0 |
1732658400 | 24.485909 | 0 | 0.02 | 24.483355 | 24.485992 | 24.483213 | 0 |
1732572000 | 24.481353 | 0.01 | 0.03 | 24.477093 | 24.48217 | 24.477073 | 0 |
1732312800 | 24.473374 | 0.01 | 0.03 | 24.472072 | 24.473725 | 24.472053 | 0 |
1732226400 | 24.466503 | 0 | 0.02 | 24.463017 | 24.466503 | 24.461887 | 0 |
1732140000 | 24.461756 | 0 | 0.02 | 24.459918 | 24.461767 | 24.459229 | 0 |
1732053600 | 24.457793 | 0.01 | 0.05 | 24.448874 | 24.457934 | 24.448874 | 0 |
1731967200 | 24.444725 | -0.05 | -0.21 | 24.444431 | 24.445328 | 24.444106 | 0 |
1731708000 | 24.495382 | 0.01 | 0.03 | 24.493819 | 24.495925 | 24.493764 | 0 |
1731621600 | 24.487394 | 0.01 | 0.02 | 24.484891 | 24.487655 | 24.484408 | 0 |
1731535200 | 24.481784 | 0 | 0.01 | 24.481263 | 24.484256 | 24.479836 | 0 |
1731448800 | 24.47892 | -0 | -0.01 | 24.482418 | 24.484255 | 24.478797 | 0 |
1731362400 | 24.480558 | 0 | 0.02 | 24.480381 | 24.480558 | 24.480381 | 0 |
1731103200 | 24.475693 | 0.03 | 0.12 | 24.456379 | 24.475709 | 24.456379 | 0 |
1731016800 | 24.447013 | 0.01 | 0.06 | 24.437555 | 24.447013 | 24.437555 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions