We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715979600 | 24.37762 | -0 | -0.00 | 24.385169 | 24.385169 | 24.37762 | 0 |
| 1715893200 | 24.378092 | 0 | 0.00 | 24.378751 | 24.379436 | 24.377827 | 0 |
| 1715806800 | 24.377683 | 0.01 | 0.03 | 24.370942 | 24.379225 | 24.370942 | 0 |
| 1715720400 | 24.371152 | 0 | 0.01 | 24.371721 | 24.373343 | 24.369589 | 0 |
| 1715634000 | 24.369629 | 0 | 0.00 | 24.37063 | 24.37217 | 24.369548 | 0 |
| 1715374800 | 24.369044 | 0 | 0.01 | 24.374226 | 24.374226 | 24.369011 | 0 |
| 1715288400 | 24.366686 | -0 | -0.01 | 24.368577 | 24.368872 | 24.365924 | 0 |
| 1715202000 | 24.369074 | 0.01 | 0.04 | 24.361126 | 24.369151 | 24.36112 | 0 |
| 1715115600 | 24.358203 | 0.02 | 0.09 | 24.343135 | 24.358683 | 24.343135 | 0 |
| 1715029200 | 24.337252 | 0.01 | 0.04 | 24.32982 | 24.337443 | 24.32982 | 0 |
| 1714770000 | 24.328081 | 0.03 | 0.11 | 24.311164 | 24.328109 | 24.311164 | 0 |
| 1714683600 | 24.30109 | 0.01 | 0.03 | 24.298618 | 24.301111 | 24.297761 | 0 |
| 1714597200 | 24.294071 | 0.01 | 0.03 | 24.288411 | 24.294071 | 24.288318 | 0 |
| 1714510800 | 24.285664 | 0 | 0.01 | 24.28559 | 24.285901 | 24.283776 | 0 |
| 1714424400 | 24.283825 | 0 | 0.02 | 24.281124 | 24.286557 | 24.281124 | 0 |
| 1714165200 | 24.279354 | 0.01 | 0.03 | 24.2802 | 24.2802 | 24.276445 | 0 |
| 1714078800 | 24.27105 | -0.02 | -0.06 | 24.286029 | 24.286029 | 24.270961 | 0 |
| 1713992400 | 24.286397 | -0 | -0.00 | 24.290215 | 24.290324 | 24.285864 | 0 |
| 1713906000 | 24.28747 | 0 | 0.01 | 24.286995 | 24.289026 | 24.285571 | 0 |
| 1713819600 | 24.285838 | -0.05 | -0.20 | 24.28496 | 24.286266 | 24.283479 | 0 |
| 1713560400 | 24.334057 | 0 | 0.02 | 24.338652 | 24.339611 | 24.333991 | 0 |
| 1713474000 | 24.330108 | -0 | -0.00 | 24.330579 | 24.331529 | 24.327483 | 0 |
| 1713387600 | 24.330482 | 0 | 0.01 | 24.328237 | 24.332118 | 24.327144 | 0 |
| 1713301200 | 24.329186 | -0.01 | -0.04 | 24.340578 | 24.340578 | 24.328972 | 0 |
| 1713214800 | 24.337944 | 0.01 | 0.04 | 24.342748 | 24.342748 | 24.337662 | 0 |
| 1712955600 | 24.327364 | 0 | 0.02 | 24.321438 | 24.328098 | 24.321438 | 0 |
| 1712869200 | 24.322587 | 0.01 | 0.06 | 24.310925 | 24.323317 | 24.309901 | 0 |
| 1712782800 | 24.308302 | -0.02 | -0.07 | 24.329003 | 24.329006 | 24.308302 | 0 |
| 1712696400 | 24.326517 | 0.01 | 0.05 | 24.316486 | 24.326524 | 24.316486 | 0 |
| 1712610000 | 24.313786 | -0.01 | -0.02 | 24.321379 | 24.321473 | 24.310605 | 0 |
| 1712350800 | 24.318906 | 0.01 | 0.02 | 24.32239 | 24.32239 | 24.316529 | 0 |
| 1712264400 | 24.313068 | 0.01 | 0.03 | 24.307688 | 24.313643 | 24.307688 | 0 |
| 1712178000 | 24.305228 | -0.01 | -0.05 | 24.313329 | 24.313337 | 24.304662 | 0 |
| 1712091600 | 24.318267 | 0.04 | 0.15 | 24.345224 | 24.345224 | 24.318261 | 0 |
| 1712005200 | 24.281059 | -0 | -0.02 | 24.287908 | 24.287917 | 24.281059 | 0 |
| 1711659600 | 24.285994 | -0.06 | -0.23 | 24.288078 | 24.288078 | 24.281948 | 0 |
| 1711573200 | 24.341648 | -0 | -0.01 | 24.344288 | 24.344965 | 24.337 | 0 |
| 1711486800 | 24.34473 | -0.01 | -0.06 | 24.36049 | 24.360726 | 24.344696 | 0 |
| 1711400400 | 24.358842 | -0 | -0.02 | 24.364261 | 24.364306 | 24.357828 | 0 |
| 1711141200 | 24.362704 | 0.01 | 0.03 | 24.362707 | 24.365126 | 24.362539 | 0 |
| 1711054800 | 24.3547 | -0.01 | -0.02 | 24.361049 | 24.362266 | 24.353891 | 0 |
| 1710968400 | 24.360314 | -0.01 | -0.04 | 24.371343 | 24.371343 | 24.360314 | 0 |
| 1710882000 | 24.369432 | 0 | 0.01 | 24.369878 | 24.37027 | 24.369158 | 0 |
| 1710795600 | 24.367779 | -0.06 | -0.24 | 24.375415 | 24.375415 | 24.367683 | 0 |
| 1710536400 | 24.425319 | 0.03 | 0.12 | 24.431121 | 24.4312 | 24.425307 | 0 |
| 1710450000 | 24.395284 | -0.04 | -0.17 | 24.409528 | 24.409545 | 24.395222 | 0 |
| 1710363600 | 24.436592 | 0 | 0.00 | 24.437894 | 24.438275 | 24.436233 | 0 |
| 1710277200 | 24.436429 | 0 | 0.01 | 24.436595 | 24.437288 | 24.432509 | 0 |
| 1710190800 | 24.433629 | 0 | 0.01 | 24.432923 | 24.433949 | 24.432187 | 0 |
| 1709935200 | 24.432015 | 0.01 | 0.03 | 24.43195 | 24.432181 | 24.431402 | 0 |
| 1709848800 | 24.423596 | 0.01 | 0.03 | 24.416008 | 24.423605 | 24.416008 | 0 |
| 1709762400 | 24.416384 | 0 | 0.02 | 24.412893 | 24.416412 | 24.412893 | 0 |
| 1709676000 | 24.411395 | 0.01 | 0.03 | 24.407411 | 24.411421 | 24.407117 | 0 |
| 1709589600 | 24.404822 | -0 | -0.00 | 24.405603 | 24.40572 | 24.402049 | 0 |
| 1709330400 | 24.405527 | 0.01 | 0.03 | 24.405274 | 24.406565 | 24.405074 | 0 |
| 1709244000 | 24.397922 | 0 | 0.01 | 24.396847 | 24.398503 | 24.396442 | 0 |
| 1709157600 | 24.396699 | 0 | 0.00 | 24.397325 | 24.400316 | 24.396117 | 0 |
| 1709071200 | 24.395629 | 0 | 0.01 | 24.396132 | 24.396283 | 24.393921 | 0 |
| 1708984800 | 24.393054 | -0 | -0.01 | 24.395643 | 24.396121 | 24.393049 | 0 |
| 1708725600 | 24.396516 | 0.01 | 0.05 | 24.391706 | 24.396516 | 24.391706 | 0 |
| 1708639200 | 24.383935 | -0 | -0.00 | 24.38566 | 24.38566 | 24.382481 | 0 |
| 1708552800 | 24.38507 | 0 | 0.02 | 24.382954 | 24.386632 | 24.382604 | 0 |
| 1708466400 | 24.381041 | -0.05 | -0.21 | 24.330378 | 24.381846 | 24.329427 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
