ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Invesco BulletShares 2025 Municipal Bond ETF

Invesco BulletShares 2025 Municipal Bond ETF (BSMP)

24.5275
0.00203
(0.01%)
Closed February 07 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173887920024.52746600.0124.5273724.52792524.5268960
173879280024.5254380.010.0224.5249624.52761824.5243170
173870640024.52008800.0124.51977824.52064124.518890
173862000024.51782700.0124.51760824.51827124.5176050
173836080024.5155080.010.0224.5152624.51559124.5144470
173827440024.5099520.010.0324.50571424.51000624.5055450
173818800024.50278400.0124.50230924.50296724.502060
173810160024.50043300.0124.50063824.50142524.5004330
173801520024.4984040.010.0424.49310124.4985724.4931010
173775600024.4885310.010.0324.4861124.48853424.4859420
173766960024.480744-0-0.0024.48303624.48518524.4805320
173758320024.48164200.0224.48020724.48352124.4802070
173749680024.47782-0.05-0.1924.47344324.47790624.4734430
173715120024.5240840.010.0524.52010724.52487824.5201070
173706480024.51105400.0224.50888224.51153424.508110
173697840024.5064780.010.0324.50107724.50647824.5010770
173689200024.499357-0-0.0224.50396824.50396824.4993570
173680560024.503701-0-0.0124.50728224.50728224.5032710
173654640024.505466-0-0.0224.51260624.51260624.5054660
173637360024.51017500.0024.51354724.51354724.5081010
173628720024.50985700.0124.50753524.51036224.5074760
173620080024.5068450.010.0224.50357524.50691924.5035750
173594160024.5013720.010.0524.49401424.50137424.4940140
173585520024.4879560.010.0224.48630124.48819724.4856770
173568240024.4823640.010.0324.48047824.4825224.4802360
173559600024.4748090.010.0224.47261724.47521724.4725990
173533680024.4692930.010.0324.4689724.46964424.468230
173525040024.46275600.0124.46222824.46369724.4595230
173507760024.46019300.0224.46020724.46032824.4600260
173499120024.45597-0.04-0.1824.45342424.45727724.4527670
173473200024.5005770.020.0624.48982124.50081924.4895770
173464560024.485342-0.03-0.1424.52013224.52013224.4847460
173455920024.519418-0.01-0.0324.52718224.52718224.5194180
173447280024.52589-0-0.0224.53008924.53060624.5256460
173438640024.5296430.040.1524.53104824.53137724.5293090
173412720024.492466-0.04-0.1624.49889824.49889824.4920660
173404080024.531421-0.01-0.0324.53956824.53956824.5312370
173395440024.5383800.0124.53991524.54011424.5378530
173386800024.536729-0-0.0024.53923424.53923424.5366820
173378160024.53716300.0024.53870924.53872124.5367610
173352240024.5370920.010.0224.53790424.5385924.535970
173343600024.5311810.010.0324.52563724.53121924.5253480
173334960024.52309900.0224.5217524.52309924.5207430
173326320024.5192280.010.0224.51528524.51925524.5152820
173317680024.5138030.080.3224.50752424.51380324.5075240
173291760024.434749-0.06-0.2424.42878924.43544124.4287890
173274480024.4929940.010.0324.4914224.49361124.491420
173265840024.48590900.0224.48335524.48599224.4832130
173257200024.4813530.010.0324.47709324.4821724.4770730
173231280024.4733740.010.0324.47207224.47372524.4720530
173222640024.46650300.0224.46301724.46650324.4618870
173214000024.46175600.0224.45991824.46176724.4592290
173205360024.4577930.010.0524.44887424.45793424.4488740
173196720024.444725-0.05-0.2124.44443124.44532824.4441060
173170800024.4953820.010.0324.49381924.49592524.4937640
173162160024.4873940.010.0224.48489124.48765524.4844080
173153520024.48178400.0124.48126324.48425624.4798360
173144880024.47892-0-0.0124.48241824.48425524.4787970
173136240024.48055800.0224.48038124.48055824.4803810
173110320024.4756930.030.1224.45637924.47570924.4563790
173101680024.4470130.010.0624.43755524.44701324.4375550

Your Recent History

Delayed Upgrade Clock