We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715634000 | 18.10892 | 0.01 | 0.04 | 18.129436 | 18.137678 | 18.108294 | 0 |
| 1715374800 | 18.102101 | -0.04 | -0.20 | 18.124304 | 18.126975 | 18.100374 | 0 |
| 1715288400 | 18.137525 | 0.02 | 0.11 | 18.125823 | 18.146104 | 18.114566 | 0 |
| 1715202000 | 18.118348 | -0.02 | -0.13 | 18.121048 | 18.133509 | 18.113618 | 0 |
| 1715115600 | 18.14269 | 0.02 | 0.10 | 18.151744 | 18.170516 | 18.137209 | 0 |
| 1715029200 | 18.125073 | 0.01 | 0.06 | 18.14226 | 18.142346 | 18.115863 | 0 |
| 1714770000 | 18.114414 | 0.08 | 0.47 | 18.124098 | 18.130784 | 18.087131 | 0 |
| 1714683600 | 18.029891 | 0.07 | 0.41 | 17.973643 | 18.032543 | 17.96289 | 0 |
| 1714597200 | 17.956674 | 0.05 | 0.30 | 17.917952 | 17.987047 | 17.917848 | 0 |
| 1714510800 | 17.903243 | -0.05 | -0.28 | 17.926382 | 17.932127 | 17.901284 | 0 |
| 1714424400 | 17.954273 | 0.04 | 0.25 | 17.942145 | 17.96279 | 17.936069 | 0 |
| 1714165200 | 17.909514 | 0.04 | 0.20 | 17.903782 | 17.92009 | 17.901872 | 0 |
| 1714078800 | 17.874251 | -0.05 | -0.26 | 17.861838 | 17.877993 | 17.850729 | 0 |
| 1713992400 | 17.921586 | -0.02 | -0.13 | 17.913959 | 17.926311 | 17.906317 | 0 |
| 1713906000 | 17.944136 | 0.04 | 0.22 | 17.890624 | 17.960097 | 17.890241 | 0 |
| 1713819600 | 17.904596 | -0.05 | -0.29 | 17.880932 | 17.909385 | 17.880749 | 0 |
| 1713560400 | 17.955828 | 0.02 | 0.12 | 17.95891 | 17.969323 | 17.94462 | 0 |
| 1713474000 | 17.934681 | -0.05 | -0.26 | 17.974508 | 17.974508 | 17.927687 | 0 |
| 1713387600 | 17.982333 | 0.07 | 0.37 | 17.943908 | 17.988735 | 17.941905 | 0 |
| 1713301200 | 17.915212 | -0.06 | -0.34 | 17.952768 | 17.952946 | 17.896562 | 0 |
| 1713214800 | 17.977095 | -0.05 | -0.28 | 17.980969 | 17.986274 | 17.944515 | 0 |
| 1712955600 | 18.026762 | 0.02 | 0.11 | 18.051501 | 18.05636 | 18.026762 | 0 |
| 1712869200 | 18.00713 | -0 | -0.02 | 18.035284 | 18.04778 | 17.995089 | 0 |
| 1712782800 | 18.011593 | -0.18 | -0.97 | 18.057147 | 18.071485 | 18.004074 | 0 |
| 1712696400 | 18.188294 | 0.05 | 0.25 | 18.179335 | 18.196585 | 18.169264 | 0 |
| 1712610000 | 18.142732 | -0.02 | -0.14 | 18.12661 | 18.155488 | 18.126484 | 0 |
| 1712350800 | 18.167447 | -0.07 | -0.37 | 18.169369 | 18.210123 | 18.16741 | 0 |
| 1712264400 | 18.235224 | 0.03 | 0.19 | 18.214942 | 18.235455 | 18.191745 | 0 |
| 1712178000 | 18.201152 | 0.02 | 0.11 | 18.151235 | 18.201152 | 18.135951 | 0 |
| 1712091600 | 18.180575 | 0.02 | 0.09 | 18.156016 | 18.180575 | 18.151344 | 0 |
| 1712005200 | 18.163609 | -0.1 | -0.53 | 18.242273 | 18.243513 | 18.159904 | 0 |
| 1711659600 | 18.261277 | -0.02 | -0.11 | 18.248983 | 18.268824 | 18.238546 | 0 |
| 1711573200 | 18.280639 | 0.03 | 0.15 | 18.265042 | 18.285643 | 18.260586 | 0 |
| 1711486800 | 18.252836 | 0 | 0.01 | 18.236932 | 18.256626 | 18.230132 | 0 |
| 1711400400 | 18.25182 | -0.03 | -0.14 | 18.278383 | 18.280028 | 18.247303 | 0 |
| 1711141200 | 18.278211 | 0.05 | 0.30 | 18.277858 | 18.286595 | 18.275608 | 0 |
| 1711054800 | 18.224063 | 0.01 | 0.06 | 18.239444 | 18.241269 | 18.214266 | 0 |
| 1710968400 | 18.213292 | 0.04 | 0.21 | 18.191623 | 18.219433 | 18.17462 | 0 |
| 1710882000 | 18.175032 | 0.04 | 0.24 | 18.160406 | 18.17964 | 18.156354 | 0 |
| 1710795600 | 18.130858 | -0.06 | -0.32 | 18.130925 | 18.141233 | 18.119829 | 0 |
| 1710536400 | 18.189347 | 0.01 | 0.06 | 18.199477 | 18.206596 | 18.186404 | 0 |
| 1710450000 | 18.177654 | -0.11 | -0.60 | 18.233758 | 18.233776 | 18.17458 | 0 |
| 1710363600 | 18.286908 | -0.01 | -0.06 | 18.288315 | 18.300386 | 18.282905 | 0 |
| 1710277200 | 18.297159 | -0.04 | -0.23 | 18.337998 | 18.337998 | 18.290498 | 0 |
| 1710190800 | 18.338815 | -0.02 | -0.11 | 18.358279 | 18.358835 | 18.331705 | 0 |
| 1709935200 | 18.359766 | 0.04 | 0.19 | 18.374236 | 18.376064 | 18.348708 | 0 |
| 1709848800 | 18.324126 | 0.04 | 0.20 | 18.328424 | 18.328561 | 18.2951 | 0 |
| 1709762400 | 18.286698 | 0.02 | 0.14 | 18.280341 | 18.317148 | 18.280148 | 0 |
| 1709676000 | 18.261923 | 0.05 | 0.28 | 18.253136 | 18.283879 | 18.245895 | 0 |
| 1709589600 | 18.21119 | -0.01 | -0.08 | 18.205929 | 18.218497 | 18.19665 | 0 |
| 1709330400 | 18.224915 | 0.08 | 0.42 | 18.144587 | 18.232264 | 18.126549 | 0 |
| 1709244000 | 18.149531 | -0 | -0.00 | 18.150951 | 18.183348 | 18.143795 | 0 |
| 1709157600 | 18.150074 | 0.03 | 0.15 | 18.138846 | 18.151802 | 18.133407 | 0 |
| 1709071200 | 18.122739 | -0.02 | -0.09 | 18.137293 | 18.145917 | 18.112777 | 0 |
| 1708984800 | 18.138502 | -0.04 | -0.20 | 18.183882 | 18.183882 | 18.122553 | 0 |
| 1708725600 | 18.174786 | 0.03 | 0.17 | 18.138752 | 18.185664 | 18.138752 | 0 |
| 1708639200 | 18.144844 | -0.01 | -0.06 | 18.131569 | 18.163666 | 18.131208 | 0 |
| 1708552800 | 18.156375 | -0.03 | -0.15 | 18.195463 | 18.201604 | 18.150409 | 0 |
| 1708466400 | 18.182885 | -0.02 | -0.13 | 18.11781 | 18.20046 | 18.111687 | 0 |
| 1708120800 | 18.207327 | -0.03 | -0.15 | 18.187358 | 18.211215 | 18.174234 | 0 |
| 1708034400 | 18.234833 | 0.05 | 0.26 | 18.257818 | 18.258376 | 18.209961 | 0 |
| 1707948000 | 18.188335 | 0.04 | 0.24 | 18.140862 | 18.204319 | 18.140862 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
