We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716325200 | 19.1445 | 0.01 | 0.03 | 19.147883 | 19.151303 | 19.13998 | 0 |
| 1716238800 | 19.138838 | -0.06 | -0.34 | 19.139903 | 19.145268 | 19.138752 | 0 |
| 1715979600 | 19.203788 | -0 | -0.03 | 19.213023 | 19.214783 | 19.202853 | 0 |
| 1715893200 | 19.208715 | -0.02 | -0.12 | 19.220597 | 19.220597 | 19.208353 | 0 |
| 1715806800 | 19.231327 | 0.03 | 0.16 | 19.231883 | 19.232065 | 19.218411 | 0 |
| 1715720400 | 19.200645 | 0.02 | 0.11 | 19.192763 | 19.203442 | 19.190544 | 0 |
| 1715634000 | 19.178742 | 0.01 | 0.04 | 19.1917 | 19.193674 | 19.177112 | 0 |
| 1715374800 | 19.171194 | -0.02 | -0.12 | 19.185895 | 19.186615 | 19.171014 | 0 |
| 1715288400 | 19.195125 | 0.02 | 0.08 | 19.195081 | 19.197284 | 19.189566 | 0 |
| 1715202000 | 19.17921 | -0.01 | -0.03 | 19.179813 | 19.185896 | 19.176974 | 0 |
| 1715115600 | 19.184989 | 0.01 | 0.04 | 19.187376 | 19.193953 | 19.181449 | 0 |
| 1715029200 | 19.176939 | 0 | 0.01 | 19.190116 | 19.190139 | 19.176318 | 0 |
| 1714770000 | 19.175574 | 0.03 | 0.17 | 19.18792 | 19.189484 | 19.169065 | 0 |
| 1714683600 | 19.142106 | 0.04 | 0.19 | 19.120343 | 19.146068 | 19.116879 | 0 |
| 1714597200 | 19.105824 | 0.03 | 0.14 | 19.08038 | 19.114844 | 19.080194 | 0 |
| 1714510800 | 19.079399 | -0.02 | -0.10 | 19.090923 | 19.093195 | 19.078254 | 0 |
| 1714424400 | 19.09766 | 0.02 | 0.10 | 19.09179 | 19.099205 | 19.090222 | 0 |
| 1714165200 | 19.077721 | 0.01 | 0.06 | 19.078055 | 19.082738 | 19.075753 | 0 |
| 1714078800 | 19.066602 | -0.02 | -0.11 | 19.060472 | 19.069493 | 19.057558 | 0 |
| 1713992400 | 19.086752 | -0.01 | -0.03 | 19.082388 | 19.088181 | 19.081376 | 0 |
| 1713906000 | 19.09252 | 0.02 | 0.11 | 19.064657 | 19.096931 | 19.064531 | 0 |
| 1713819600 | 19.07127 | -0.04 | -0.22 | 19.066007 | 19.07588 | 19.065939 | 0 |
| 1713560400 | 19.114086 | 0 | 0.02 | 19.116102 | 19.121805 | 19.112227 | 0 |
| 1713474000 | 19.111186 | -0.02 | -0.09 | 19.126976 | 19.127057 | 19.110189 | 0 |
| 1713387600 | 19.129074 | 0.02 | 0.13 | 19.11667 | 19.133659 | 19.115835 | 0 |
| 1713301200 | 19.104567 | -0.03 | -0.16 | 19.123097 | 19.123232 | 19.09571 | 0 |
| 1713214800 | 19.134242 | -0.01 | -0.04 | 19.119329 | 19.134416 | 19.111045 | 0 |
| 1712955600 | 19.142577 | 0.02 | 0.09 | 19.155613 | 19.155613 | 19.140706 | 0 |
| 1712869200 | 19.124449 | 0.01 | 0.06 | 19.132985 | 19.137135 | 19.11975 | 0 |
| 1712782800 | 19.112438 | -0.09 | -0.45 | 19.124912 | 19.13128 | 19.107934 | 0 |
| 1712696400 | 19.198417 | 0.02 | 0.12 | 19.191632 | 19.201639 | 19.188008 | 0 |
| 1712610000 | 19.174797 | -0.01 | -0.05 | 19.177209 | 19.185977 | 19.174797 | 0 |
| 1712350800 | 19.183692 | -0.04 | -0.19 | 19.195124 | 19.207295 | 19.183093 | 0 |
| 1712264400 | 19.220169 | 0.02 | 0.08 | 19.212085 | 19.224913 | 19.202608 | 0 |
| 1712178000 | 19.205145 | 0.02 | 0.08 | 19.182637 | 19.205915 | 19.180245 | 0 |
| 1712091600 | 19.189324 | 0.03 | 0.15 | 19.17719 | 19.190119 | 19.17719 | 0 |
| 1712005200 | 19.159798 | -0.03 | -0.18 | 19.191589 | 19.191697 | 19.155132 | 0 |
| 1711659600 | 19.194494 | -0.01 | -0.07 | 19.198781 | 19.204168 | 19.194494 | 0 |
| 1711573200 | 19.207536 | 0.01 | 0.04 | 19.205408 | 19.211543 | 19.203734 | 0 |
| 1711486800 | 19.199238 | 0 | 0.00 | 19.192137 | 19.200319 | 19.190708 | 0 |
| 1711400400 | 19.19892 | -0.01 | -0.05 | 19.209212 | 19.21059 | 19.195248 | 0 |
| 1711141200 | 19.208169 | 0.02 | 0.11 | 19.206547 | 19.211756 | 19.205032 | 0 |
| 1711054800 | 19.186737 | -0 | -0.00 | 19.196778 | 19.196912 | 19.185285 | 0 |
| 1710968400 | 19.187305 | 0.03 | 0.14 | 19.164278 | 19.19041 | 19.159909 | 0 |
| 1710882000 | 19.160723 | 0.02 | 0.11 | 19.155328 | 19.160952 | 19.153071 | 0 |
| 1710795600 | 19.139318 | -0.05 | -0.24 | 19.136884 | 19.13943 | 19.132543 | 0 |
| 1710536400 | 19.18579 | -0.01 | -0.05 | 19.189521 | 19.19414 | 19.18458 | 0 |
| 1710450000 | 19.196143 | -0.02 | -0.10 | 19.210379 | 19.211312 | 19.1938 | 0 |
| 1710363600 | 19.215757 | -0.01 | -0.05 | 19.22075 | 19.225394 | 19.214825 | 0 |
| 1710277200 | 19.224702 | -0.01 | -0.07 | 19.238975 | 19.238975 | 19.217893 | 0 |
| 1710190800 | 19.238231 | -0.02 | -0.08 | 19.247966 | 19.248436 | 19.235481 | 0 |
| 1709935200 | 19.253613 | 0.01 | 0.07 | 19.267468 | 19.26918 | 19.24861 | 0 |
| 1709848800 | 19.239466 | 0.03 | 0.17 | 19.234578 | 19.23949 | 19.224892 | 0 |
| 1709762400 | 19.207076 | -0 | -0.01 | 19.215394 | 19.223989 | 19.204985 | 0 |
| 1709676000 | 19.208126 | 0.02 | 0.11 | 19.206578 | 19.218843 | 19.201859 | 0 |
| 1709589600 | 19.186218 | -0.01 | -0.05 | 19.193099 | 19.195315 | 19.18156 | 0 |
| 1709330400 | 19.195971 | 0.02 | 0.13 | 19.161201 | 19.20048 | 19.154286 | 0 |
| 1709244000 | 19.171221 | 0.02 | 0.08 | 19.178512 | 19.190304 | 19.168562 | 0 |
| 1709157600 | 19.15603 | 0.01 | 0.06 | 19.14893 | 19.159273 | 19.147769 | 0 |
| 1709071200 | 19.14516 | 0.01 | 0.03 | 19.146595 | 19.151781 | 19.136943 | 0 |
| 1708984800 | 19.140128 | -0.02 | -0.09 | 19.159411 | 19.159504 | 19.133679 | 0 |
| 1708725600 | 19.158046 | 0.01 | 0.04 | 19.147223 | 19.165179 | 19.147207 | 0 |
| 1708639200 | 19.1512 | -0.01 | -0.05 | 19.150422 | 19.163294 | 19.147393 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
