We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714597200 | 45.811809 | 0.18 | 0.40 | 45.629398 | 46.259806 | 45.575848 | 0 |
| 1714510800 | 45.629623 | -0.57 | -1.24 | 45.973054 | 46.099034 | 45.629623 | 0 |
| 1714424400 | 46.203814 | 0.4 | 0.87 | 46.043744 | 46.273854 | 46.024658 | 0 |
| 1714165200 | 45.804752 | -0.03 | -0.07 | 45.988992 | 46.028177 | 45.738563 | 0 |
| 1714078800 | 45.838429 | -0.02 | -0.05 | 45.465635 | 45.888657 | 45.312767 | 0 |
| 1713992400 | 45.861464 | -0.15 | -0.32 | 45.902146 | 45.94103 | 45.616797 | 0 |
| 1713906000 | 46.008488 | 0.37 | 0.80 | 45.728386 | 46.096455 | 45.693296 | 0 |
| 1713819600 | 45.643185 | 0.35 | 0.77 | 45.472353 | 45.74185 | 45.27753 | 0 |
| 1713560400 | 45.295807 | 0.25 | 0.56 | 45.118626 | 45.397523 | 45.051876 | 0 |
| 1713474000 | 45.042512 | 0.15 | 0.34 | 45.051456 | 45.24719 | 44.927637 | 0 |
| 1713387600 | 44.889708 | 0.19 | 0.42 | 44.93278 | 45.116952 | 44.665837 | 0 |
| 1713301200 | 44.702887 | -0.48 | -1.07 | 45.2181 | 45.21964 | 44.623874 | 0 |
| 1713214800 | 45.187411 | -0.44 | -0.97 | 45.860861 | 45.938601 | 45.013568 | 0 |
| 1712955600 | 45.628021 | -0.3 | -0.64 | 45.788302 | 46.008422 | 45.523276 | 0 |
| 1712869200 | 45.9236 | 0.12 | 0.25 | 46.005501 | 46.162755 | 45.590783 | 0 |
| 1712782800 | 45.806806 | -1.1 | -2.34 | 46.304712 | 46.306951 | 45.577512 | 0 |
| 1712696400 | 46.903559 | 0.36 | 0.78 | 46.719669 | 46.904639 | 46.598401 | 0 |
| 1712610000 | 46.541967 | 0.19 | 0.41 | 46.460223 | 46.612055 | 46.370901 | 0 |
| 1712350800 | 46.351034 | -0.07 | -0.16 | 46.239175 | 46.408734 | 46.02685 | 0 |
| 1712264400 | 46.424896 | -0.25 | -0.53 | 46.97896 | 47.127708 | 46.30898 | 0 |
| 1712178000 | 46.67032 | -0.04 | -0.09 | 46.458835 | 46.740399 | 46.376988 | 0 |
| 1712091600 | 46.71414 | -0.29 | -0.61 | 46.798396 | 46.809906 | 46.612294 | 0 |
| 1712005200 | 46.999536 | -0.45 | -0.95 | 47.435514 | 47.436077 | 46.947378 | 0 |
| 1711659600 | 47.448322 | 0.03 | 0.07 | 47.28595 | 47.476885 | 47.255547 | 0 |
| 1711573200 | 47.417313 | 0.77 | 1.66 | 46.709469 | 47.418951 | 46.704975 | 0 |
| 1711486800 | 46.644503 | -0.19 | -0.41 | 46.949165 | 46.949952 | 46.644503 | 0 |
| 1711400400 | 46.838424 | -0.01 | -0.03 | 46.781703 | 46.968042 | 46.777101 | 0 |
| 1711141200 | 46.851261 | -0.12 | -0.25 | 47.019896 | 47.112126 | 46.837684 | 0 |
| 1711054800 | 46.968764 | -0.09 | -0.19 | 47.162055 | 47.26904 | 46.922529 | 0 |
| 1710968400 | 47.057396 | 0.58 | 1.25 | 46.612554 | 47.089187 | 46.452072 | 0 |
| 1710882000 | 46.474796 | 0.04 | 0.08 | 46.229398 | 46.491265 | 46.204858 | 0 |
| 1710795600 | 46.439458 | 0 | 0.01 | 46.630573 | 46.695128 | 46.39749 | 0 |
| 1710536400 | 46.435108 | -0.14 | -0.31 | 46.607569 | 46.614259 | 46.293447 | 0 |
| 1710450000 | 46.577926 | -0.46 | -0.97 | 47.106249 | 47.143737 | 46.371219 | 0 |
| 1710363600 | 47.036477 | -0.07 | -0.15 | 47.169917 | 47.325378 | 46.98102 | 0 |
| 1710277200 | 47.108425 | -0.4 | -0.85 | 47.501122 | 47.504385 | 46.864822 | 0 |
| 1710190800 | 47.511574 | -0.08 | -0.17 | 47.479456 | 47.669625 | 47.298427 | 0 |
| 1709935200 | 47.592448 | 0.16 | 0.33 | 47.599682 | 47.759574 | 47.503217 | 0 |
| 1709848800 | 47.435879 | 0.36 | 0.77 | 47.496664 | 47.588425 | 47.31309 | 0 |
| 1709762400 | 47.073336 | 0.38 | 0.82 | 47.305871 | 47.332379 | 46.965556 | 0 |
| 1709676000 | 46.689763 | -0.03 | -0.07 | 46.755247 | 47.087683 | 46.570943 | 0 |
| 1709589600 | 46.720901 | 0.17 | 0.36 | 46.405674 | 46.765809 | 46.227669 | 0 |
| 1709330400 | 46.553833 | 0.43 | 0.93 | 46.173742 | 46.563762 | 45.932467 | 0 |
| 1709244000 | 46.124084 | 0.25 | 0.54 | 46.219661 | 46.410774 | 45.982623 | 0 |
| 1709157600 | 45.877967 | -0.05 | -0.11 | 45.509183 | 45.996471 | 45.457281 | 0 |
| 1709071200 | 45.926735 | 0.19 | 0.42 | 45.864832 | 45.987065 | 45.800427 | 0 |
| 1708984800 | 45.732681 | -0.37 | -0.81 | 46.0666 | 46.068114 | 45.69754 | 0 |
| 1708725600 | 46.105835 | -0.03 | -0.06 | 46.198551 | 46.273486 | 46.071034 | 0 |
| 1708639200 | 46.13442 | 0.07 | 0.16 | 46.325372 | 46.340279 | 45.954775 | 0 |
| 1708552800 | 46.061582 | 0.2 | 0.44 | 45.742096 | 46.080667 | 45.740057 | 0 |
| 1708466400 | 45.858239 | 0.15 | 0.33 | 45.828936 | 46.008106 | 45.761885 | 0 |
| 1708120800 | 45.706171 | -0.41 | -0.88 | 45.880511 | 45.918529 | 45.588017 | 0 |
| 1708034400 | 46.112078 | 0.7 | 1.55 | 45.705848 | 46.119204 | 45.644428 | 0 |
| 1707948000 | 45.407658 | 0.34 | 0.76 | 45.260888 | 45.494177 | 45.165014 | 0 |
| 1707861600 | 45.065932 | -0.76 | -1.67 | 45.317225 | 45.334095 | 44.790869 | 0 |
| 1707775200 | 45.83036 | 0.17 | 0.37 | 45.726282 | 45.94131 | 45.717572 | 0 |
| 1707516000 | 45.6594 | -0.11 | -0.24 | 45.593862 | 45.659547 | 45.294088 | 0 |
| 1707429600 | 45.767359 | -0.19 | -0.41 | 45.69834 | 45.772417 | 45.562616 | 0 |
| 1707343200 | 45.957361 | -0.03 | -0.07 | 46.062577 | 46.107618 | 45.924275 | 0 |
| 1707256800 | 45.987967 | 0.22 | 0.48 | 45.677794 | 46.047304 | 45.583932 | 0 |
| 1707170400 | 45.770038 | -0.52 | -1.13 | 46.076149 | 46.152599 | 45.675004 | 0 |
| 1706911200 | 46.29086 | -0.75 | -1.60 | 46.714352 | 46.751252 | 46.009968 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
