We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 791.86256 | -4.82 | -0.60 | 789.72187 | 793.86123 | 784.15907 | 0 |
| 1718312400 | 796.67816 | -4.27 | -0.53 | 798.18531 | 798.26799 | 791.29078 | 0 |
| 1718226000 | 800.94462 | 11.01 | 1.39 | 803.11093 | 810.54467 | 797.56631 | 0 |
| 1718139600 | 789.93401 | -15.75 | -1.96 | 800.19349 | 800.34018 | 786.31041 | 0 |
| 1718053200 | 805.68531 | -6.9 | -0.85 | 806.71308 | 808.6955 | 797.38131 | 0 |
| 1717794000 | 812.59003 | 3.18 | 0.39 | 805.66742 | 816.85687 | 805.27615 | 0 |
| 1717707600 | 809.40975 | -2.08 | -0.26 | 811.68616 | 816.12592 | 806.30909 | 0 |
| 1717621200 | 811.48732 | 1.59 | 0.20 | 812.61738 | 813.84505 | 807.56175 | 0 |
| 1717534800 | 809.89599 | -9.37 | -1.14 | 812.55328 | 819.77225 | 806.25332 | 0 |
| 1717448400 | 819.2678 | -7.99 | -0.97 | 829.3609 | 829.78052 | 810.75736 | 0 |
| 1717189200 | 827.25892 | 14.57 | 1.79 | 814.76416 | 828.11309 | 814.2612 | 0 |
| 1717102800 | 812.68721 | 4.31 | 0.53 | 811.90223 | 815.29655 | 807.18465 | 0 |
| 1717016400 | 808.38098 | -9.53 | -1.17 | 808.01806 | 810.00137 | 800.7306 | 0 |
| 1716930000 | 817.9123 | -8.55 | -1.03 | 826.99117 | 827.90366 | 815.39566 | 0 |
| 1716584400 | 826.4623 | 7.33 | 0.90 | 821.70712 | 826.73982 | 821.70712 | 0 |
| 1716498000 | 819.12826 | -15.11 | -1.81 | 834.45071 | 834.60341 | 815.41119 | 0 |
| 1716411600 | 834.24155 | -8.27 | -0.98 | 839.8107 | 842.62756 | 830.80945 | 0 |
| 1716325200 | 842.51086 | 8.79 | 1.05 | 833.77074 | 843.26975 | 833.77074 | 0 |
| 1716238800 | 833.7258 | -12.13 | -1.43 | 845.98132 | 847.93386 | 833.08708 | 0 |
| 1715979600 | 845.85445 | 3.18 | 0.38 | 846.176 | 846.49132 | 843.66705 | 0 |
| 1715893200 | 842.67363 | -5.34 | -0.63 | 846.93458 | 848.88741 | 842.59567 | 0 |
| 1715806800 | 848.01712 | 8.75 | 1.04 | 845.58569 | 849.62874 | 842.75572 | 0 |
| 1715720400 | 839.2687 | 7.56 | 0.91 | 835.9233 | 841.12764 | 833.91305 | 0 |
| 1715634000 | 831.70558 | -3.66 | -0.44 | 839.12483 | 839.99444 | 831.30596 | 0 |
| 1715374800 | 835.36698 | 2.88 | 0.35 | 834.94528 | 838.03787 | 833.36818 | 0 |
| 1715288400 | 832.4867 | 7.06 | 0.86 | 823.38328 | 833.00664 | 822.10308 | 0 |
| 1715202000 | 825.42626 | 6.39 | 0.78 | 815.70125 | 826.65088 | 814.51113 | 0 |
| 1715115600 | 819.0384 | -1.4 | -0.17 | 823.25568 | 825.55525 | 818.19035 | 0 |
| 1715029200 | 820.44102 | 7.97 | 0.98 | 818.8886 | 820.96499 | 815.27438 | 0 |
| 1714770000 | 812.47474 | 6.89 | 0.86 | 813.10638 | 817.93922 | 810.84034 | 0 |
| 1714683600 | 805.58219 | 4.29 | 0.53 | 807.9782 | 808.84297 | 799.40788 | 0 |
| 1714597200 | 801.29645 | 5.31 | 0.67 | 798.88935 | 812.98519 | 796.5876 | 0 |
| 1714510800 | 795.99085 | -10.84 | -1.34 | 802.67538 | 806.30091 | 795.84971 | 0 |
| 1714424400 | 806.82871 | -0.42 | -0.05 | 808.49132 | 811.53959 | 804.54611 | 0 |
| 1714165200 | 807.24821 | 2.27 | 0.28 | 805.25806 | 813.59917 | 804.54084 | 0 |
| 1714078800 | 804.97487 | -9.08 | -1.12 | 812.02131 | 813.54161 | 798.7143 | 0 |
| 1713992400 | 814.05741 | 3.17 | 0.39 | 806.14188 | 815.12352 | 804.40591 | 0 |
| 1713906000 | 810.88456 | 8.47 | 1.06 | 803.96486 | 814.19389 | 802.31095 | 0 |
| 1713819600 | 802.40976 | 15.76 | 2.00 | 788.24311 | 804.83105 | 787.25091 | 0 |
| 1713560400 | 786.64959 | 14.9 | 1.93 | 774.94496 | 789.21478 | 772.929 | 0 |
| 1713474000 | 771.74622 | 5.51 | 0.72 | 768.72645 | 779.27598 | 767.26781 | 0 |
| 1713387600 | 766.2399 | 5.5 | 0.72 | 764.41739 | 772.32076 | 761.49201 | 0 |
| 1713301200 | 760.74162 | -12.57 | -1.63 | 768.78102 | 773.12401 | 757.0216 | 0 |
| 1713214800 | 773.3124 | 2.33 | 0.30 | 780.44304 | 791.88623 | 768.66722 | 0 |
| 1712955600 | 770.98642 | -11.18 | -1.43 | 774.31912 | 776.69491 | 766.95575 | 0 |
| 1712869200 | 782.16508 | -6.01 | -0.76 | 787.82378 | 789.0493 | 774.67432 | 0 |
| 1712782800 | 788.17867 | -24.44 | -3.01 | 799.43667 | 799.76824 | 784.27496 | 0 |
| 1712696400 | 812.61389 | 1.71 | 0.21 | 813.51285 | 815.36377 | 803.97134 | 0 |
| 1712610000 | 810.90287 | 10.18 | 1.27 | 805.96099 | 813.13237 | 803.95213 | 0 |
| 1712350800 | 800.7221 | 3.61 | 0.45 | 795.82689 | 803.51307 | 792.17761 | 0 |
| 1712264400 | 797.11435 | -8.77 | -1.09 | 815.47537 | 817.13221 | 795.83945 | 0 |
| 1712178000 | 805.88419 | -0.63 | -0.08 | 807.70398 | 813.84502 | 803.17291 | 0 |
| 1712091600 | 806.51732 | -7.64 | -0.94 | 810.11779 | 811.94054 | 805.08974 | 0 |
| 1712005200 | 814.1612 | -9.5 | -1.15 | 823.58046 | 824.10605 | 812.95781 | 0 |
| 1711659600 | 823.65664 | 7.48 | 0.92 | 819.33142 | 825.27975 | 816.17332 | 0 |
| 1711573200 | 816.17542 | 18.96 | 2.38 | 802.1033 | 816.43991 | 801.46073 | 0 |
| 1711486800 | 797.21946 | 0.62 | 0.08 | 799.26152 | 800.62764 | 796.92037 | 0 |
| 1711400400 | 796.59811 | -1.7 | -0.21 | 799.44504 | 804.97141 | 795.11248 | 0 |
| 1711141200 | 798.3012 | -12.17 | -1.50 | 812.84129 | 815.0273 | 798.11767 | 0 |
| 1711054800 | 810.47071 | 17.1 | 2.16 | 798.59766 | 811.37748 | 798.026 | 0 |
| 1710968400 | 793.36921 | 18.43 | 2.38 | 772.30704 | 795.11067 | 770.49223 | 0 |
| 1710882000 | 774.93553 | 1.52 | 0.20 | 772.78777 | 777.83414 | 772.40053 | 0 |
| 1710795600 | 773.41279 | 3.77 | 0.49 | 771.8344 | 774.1694 | 764.78013 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
