We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 45.542991 | 0.71 | 1.57 | 44.943261 | 45.828322 | 44.116756 | 0 |
| 1714078800 | 44.83733 | -0.33 | -0.73 | 45.11831 | 45.118984 | 42.321088 | 0 |
| 1713992400 | 45.167889 | -1.4 | -3.01 | 46.590647 | 47.495542 | 44.755657 | 0 |
| 1713906000 | 46.56774 | 2.52 | 5.72 | 44.071193 | 47.03864 | 43.582908 | 0 |
| 1713819600 | 44.049233 | 3.72 | 9.23 | 40.366709 | 44.049634 | 40.366365 | 0 |
| 1713560400 | 40.326351 | 1.02 | 2.60 | 39.292927 | 41.301842 | 39.283008 | 0 |
| 1713474000 | 39.304553 | 1.37 | 3.61 | 37.954162 | 40.775554 | 37.692379 | 0 |
| 1713387600 | 37.934554 | 0.14 | 0.38 | 37.827314 | 38.895045 | 36.907587 | 0 |
| 1713301200 | 37.791234 | -0.85 | -2.20 | 38.612458 | 38.618027 | 36.730354 | 0 |
| 1713214800 | 38.642961 | -2.24 | -5.49 | 40.878964 | 41.381578 | 38.557087 | 0 |
| 1712955600 | 40.886915 | -2.73 | -6.25 | 43.573469 | 43.576286 | 40.465764 | 0 |
| 1712869200 | 43.613016 | 0.95 | 2.23 | 42.682381 | 43.651559 | 41.787377 | 0 |
| 1712782800 | 42.662635 | -0.17 | -0.40 | 42.778088 | 43.365648 | 41.366325 | 0 |
| 1712696400 | 42.833983 | -1.3 | -2.94 | 44.141543 | 44.1458 | 42.391825 | 0 |
| 1712610000 | 44.1316 | 0.5 | 1.16 | 43.712358 | 46.625477 | 43.398515 | 0 |
| 1712350800 | 43.626948 | -0.79 | -1.77 | 44.346735 | 45.2076 | 43.509095 | 0 |
| 1712264400 | 44.41312 | -0.68 | -1.50 | 45.110896 | 47.305906 | 44.353492 | 0 |
| 1712178000 | 45.089897 | -0.3 | -0.67 | 45.380141 | 46.256946 | 44.835038 | 0 |
| 1712091600 | 45.393671 | -3.1 | -6.40 | 48.4414 | 48.442489 | 44.6468 | 0 |
| 1712005200 | 48.498122 | -2.56 | -5.02 | 51.004464 | 51.023265 | 48.085745 | 0 |
| 1711659600 | 51.062611 | 0.19 | 0.37 | 50.906431 | 54.265249 | 50.899177 | 0 |
| 1711573200 | 50.872462 | 0.29 | 0.57 | 50.55296 | 52.573496 | 49.172455 | 0 |
| 1711486800 | 50.583746 | -1.27 | -2.45 | 51.910314 | 52.462185 | 50.224043 | 0 |
| 1711400400 | 51.855755 | 3.95 | 8.25 | 47.915833 | 52.828384 | 47.91547 | 0 |
| 1711141200 | 47.905136 | -1.95 | -3.91 | 49.833527 | 49.842654 | 47.130807 | 0 |
| 1711054800 | 49.854976 | 0.16 | 0.32 | 49.725185 | 51.458558 | 49.133979 | 0 |
| 1710968400 | 49.697001 | 6.32 | 14.56 | 43.357976 | 49.702253 | 43.024027 | 0 |
| 1710882000 | 43.379745 | -1.17 | -2.62 | 44.469651 | 44.474704 | 40.708312 | 0 |
| 1710795600 | 44.549135 | -0.25 | -0.56 | 44.790908 | 45.767969 | 43.181553 | 0 |
| 1710536400 | 44.798528 | 2.16 | 5.05 | 42.644808 | 45.414166 | 41.634994 | 0 |
| 1710450000 | 42.643492 | -2.94 | -6.45 | 45.543966 | 45.548556 | 41.700172 | 0 |
| 1710363600 | 45.584213 | 0.38 | 0.83 | 45.21412 | 47.403221 | 44.935799 | 0 |
| 1710277200 | 45.207966 | -0.57 | -1.24 | 45.684016 | 46.22573 | 43.554 | 0 |
| 1710190800 | 45.775057 | -3.78 | -7.64 | 49.556997 | 51.439871 | 45.72789 | 0 |
| 1709935200 | 49.560037 | 2.97 | 6.36 | 46.611714 | 51.888964 | 46.611714 | 0 |
| 1709848800 | 46.594879 | 0.18 | 0.39 | 46.442651 | 46.937854 | 44.905734 | 0 |
| 1709762400 | 46.413959 | 2.24 | 5.08 | 44.189659 | 47.65259 | 44.029525 | 0 |
| 1709676000 | 44.170164 | -3.47 | -7.28 | 47.544608 | 48.808331 | 43.788077 | 0 |
| 1709589600 | 47.640446 | -1.16 | -2.37 | 48.839199 | 51.399057 | 46.778098 | 0 |
| 1709330400 | 48.795766 | 1.47 | 3.11 | 47.292042 | 48.797421 | 45.321258 | 0 |
| 1709244000 | 47.322808 | -3.89 | -7.60 | 51.186486 | 52.445518 | 46.068566 | 0 |
| 1709157600 | 51.216471 | -2.32 | -4.34 | 53.565793 | 56.239748 | 50.220852 | 0 |
| 1709071200 | 53.539241 | 0.71 | 1.34 | 53.049271 | 57.47803 | 52.083441 | 0 |
| 1708984800 | 52.833091 | 7.44 | 16.39 | 45.414204 | 53.632333 | 45.410177 | 0 |
| 1708725600 | 45.393514 | -1.6 | -3.41 | 46.988187 | 46.989148 | 44.14048 | 0 |
| 1708639200 | 46.996744 | 2.12 | 4.72 | 44.875723 | 47.681832 | 44.872412 | 0 |
| 1708552800 | 44.880579 | -2.91 | -6.09 | 47.757391 | 47.762642 | 44.729137 | 0 |
| 1708466400 | 47.790028 | -2.54 | -5.04 | 50.289381 | 51.262514 | 45.300624 | 0 |
| 1708120800 | 50.3271 | 0.54 | 1.08 | 49.731521 | 52.237301 | 48.72066 | 0 |
| 1708034400 | 49.791004 | -1.33 | -2.60 | 51.19683 | 53.416646 | 48.634749 | 0 |
| 1707948000 | 51.119091 | 6.01 | 13.32 | 45.214975 | 51.436173 | 45.191224 | 0 |
| 1707861600 | 45.108959 | -1.85 | -3.93 | 46.898361 | 46.902394 | 42.406353 | 0 |
| 1707775200 | 46.956039 | 4.06 | 9.47 | 42.920463 | 47.712337 | 42.920463 | 0 |
| 1707516000 | 42.894799 | 4.67 | 12.23 | 38.375734 | 43.44601 | 38.356389 | 0 |
| 1707429600 | 38.220832 | 3.99 | 11.66 | 34.266542 | 38.254628 | 34.263234 | 0 |
| 1707343200 | 34.229099 | 0.94 | 2.83 | 33.308101 | 34.311066 | 32.137573 | 0 |
| 1707256800 | 33.288365 | 1.44 | 4.51 | 31.839915 | 33.432622 | 31.58426 | 0 |
| 1707170400 | 31.852267 | -2.3 | -6.73 | 34.09053 | 34.123258 | 31.838794 | 0 |
| 1706911200 | 34.14881 | -0.58 | -1.66 | 34.701655 | 35.102957 | 33.613027 | 0 |
| 1706824800 | 34.726721 | 0.69 | 2.04 | 34.013465 | 35.167139 | 33.006359 | 0 |
| 1706738400 | 34.032341 | -1.32 | -3.74 | 35.317157 | 36.382744 | 33.93892 | 0 |
| 1706652000 | 35.353405 | -0.72 | -2.00 | 36.082388 | 36.717254 | 34.921964 | 0 |
| 1706565600 | 36.07544 | 1.7 | 4.93 | 34.455381 | 37.402939 | 34.234143 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
