We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716584400 | 338.95193 | 0 | 0.00 | 338.95193 | 338.95193 | 338.95193 | 0 |
| 1716498000 | 338.95193 | 0 | 0.00 | 338.95193 | 338.95193 | 338.95193 | 0 |
| 1716411600 | 338.95193 | 0 | 0.00 | 338.95193 | 338.95193 | 338.95193 | 0 |
| 1716325200 | 338.95193 | 0 | 0.00 | 338.95193 | 338.95193 | 338.95193 | 0 |
| 1716238800 | 338.95193 | 0 | 0.00 | 338.95193 | 338.95193 | 338.95193 | 0 |
| 1715979600 | 338.95193 | 0 | 0.00 | 338.95193 | 338.95193 | 338.95193 | 0 |
| 1715893200 | 338.95193 | 0 | 0.00 | 338.95193 | 338.95193 | 338.95193 | 0 |
| 1715806800 | 338.95193 | 0 | 0.00 | 338.95193 | 338.95193 | 338.95193 | 0 |
| 1715720400 | 338.95193 | 0 | 0.00 | 338.95193 | 338.95193 | 338.95193 | 0 |
| 1715634000 | 338.95193 | 0 | 0.00 | 338.95193 | 338.95193 | 338.95193 | 0 |
| 1715374800 | 338.95193 | 0 | 0.00 | 338.95193 | 338.95193 | 338.95193 | 0 |
| 1715288400 | 338.95193 | 0 | 0.00 | 338.95193 | 338.95193 | 338.95193 | 0 |
| 1715202000 | 338.95193 | 0 | 0.00 | 338.95193 | 338.95193 | 338.95193 | 0 |
| 1715115600 | 338.95193 | 0 | 0.00 | 338.95193 | 338.95193 | 338.95193 | 0 |
| 1715029200 | 338.95193 | 0 | 0.00 | 338.95193 | 338.95193 | 338.95193 | 0 |
| 1714770000 | 338.95193 | 0 | 0.00 | 338.95193 | 338.95193 | 338.95193 | 0 |
| 1714683600 | 338.95193 | 0 | 0.00 | 338.95193 | 338.95193 | 338.95193 | 0 |
| 1714597200 | 338.95193 | 0 | 0.00 | 338.95193 | 338.95193 | 338.95193 | 0 |
| 1714510800 | 338.95193 | 0 | 0.00 | 338.95193 | 338.95193 | 338.95193 | 0 |
| 1714424400 | 338.95193 | 0 | 0.00 | 338.95193 | 338.95193 | 338.95193 | 0 |
| 1714165200 | 338.95193 | 0 | 0.00 | 338.95193 | 338.95193 | 338.95193 | 0 |
| 1714078800 | 338.95193 | 0 | 0.00 | 338.95193 | 338.95193 | 338.95193 | 0 |
| 1713992400 | 338.95193 | 0 | 0.00 | 338.95193 | 338.95193 | 338.95193 | 0 |
| 1713906000 | 338.95193 | 0 | 0.00 | 338.95193 | 338.95193 | 338.95193 | 0 |
| 1713819600 | 338.95193 | 0 | 0.00 | 338.95193 | 338.95193 | 338.95193 | 0 |
| 1713560400 | 338.95193 | 0 | 0.00 | 338.95193 | 338.95193 | 338.95193 | 0 |
| 1713474000 | 338.95193 | 0 | 0.00 | 338.95193 | 338.95193 | 338.95193 | 0 |
| 1713387600 | 338.95193 | 0 | 0.00 | 338.95193 | 338.95193 | 338.95193 | 0 |
| 1713301200 | 338.95193 | 0 | 0.00 | 338.95193 | 338.95193 | 338.95193 | 0 |
| 1713214800 | 338.95193 | 0 | 0.00 | 338.95193 | 338.95193 | 338.95193 | 0 |
| 1712955600 | 338.95193 | 0 | 0.00 | 338.95193 | 338.95193 | 338.95193 | 0 |
| 1712869200 | 338.95193 | 0 | 0.00 | 338.95193 | 338.95193 | 338.95193 | 0 |
| 1712782800 | 338.95193 | 0 | 0.00 | 338.95193 | 338.95193 | 338.95193 | 0 |
| 1712696400 | 338.95193 | 0 | 0.00 | 338.95193 | 338.95193 | 338.95193 | 0 |
| 1712610000 | 338.95193 | 0 | 0.00 | 338.95193 | 338.95193 | 338.95193 | 0 |
| 1712350800 | 338.95193 | 0 | 0.00 | 338.95193 | 338.95193 | 338.95193 | 0 |
| 1712264400 | 338.95193 | 0 | 0.00 | 338.95193 | 338.95193 | 338.95193 | 0 |
| 1712178000 | 338.95193 | 0 | 0.00 | 338.95193 | 338.95193 | 338.95193 | 0 |
| 1712091600 | 338.95193 | 0 | 0.00 | 338.95193 | 338.95193 | 338.95193 | 0 |
| 1712005200 | 338.95193 | 0 | 0.00 | 338.95193 | 338.95193 | 338.95193 | 0 |
| 1711659600 | 338.95193 | 0 | 0.00 | 338.95193 | 338.95193 | 338.95193 | 0 |
| 1711573200 | 338.95193 | 0 | 0.00 | 338.95193 | 338.95193 | 338.95193 | 0 |
| 1711486800 | 338.95193 | 0 | 0.00 | 338.95193 | 338.95193 | 338.95193 | 0 |
| 1711400400 | 338.95193 | 0 | 0.00 | 338.95193 | 338.95193 | 338.95193 | 0 |
| 1711141200 | 338.95193 | 0 | 0.00 | 338.95193 | 338.95193 | 338.95193 | 0 |
| 1711054800 | 338.95193 | 0 | 0.00 | 338.95193 | 338.95193 | 338.95193 | 0 |
| 1710968400 | 338.95193 | 0 | 0.00 | 338.95193 | 338.95193 | 338.95193 | 0 |
| 1710882000 | 338.95193 | 0 | 0.00 | 338.95193 | 338.95193 | 338.95193 | 0 |
| 1710795600 | 338.95193 | 0 | 0.00 | 338.95193 | 338.95193 | 338.95193 | 0 |
| 1710536400 | 338.95193 | -4.97 | -1.44 | 340.62086 | 340.91203 | 338.85586 | 0 |
| 1710450000 | 343.92061 | -1.79 | -0.52 | 345.57367 | 346.07736 | 342.67592 | 0 |
| 1710363600 | 345.70608 | -0.82 | -0.24 | 346.67954 | 346.7783 | 345.53539 | 0 |
| 1710277200 | 346.52924 | 7.11 | 2.09 | 343.54648 | 346.75871 | 343.16316 | 0 |
| 1710190800 | 339.41873 | 1.3 | 0.38 | 339.12104 | 339.73416 | 338.42666 | 0 |
| 1709935200 | 338.11986 | 1.68 | 0.50 | 338.50696 | 338.92483 | 337.61535 | 0 |
| 1709848800 | 336.43634 | 0.27 | 0.08 | 336.22943 | 336.90278 | 335.39031 | 0 |
| 1709762400 | 336.17088 | 2.52 | 0.76 | 334.2982 | 337.54627 | 334.2676 | 0 |
| 1709676000 | 333.65082 | -2.97 | -0.88 | 334.43651 | 334.97054 | 333.06103 | 0 |
| 1709589600 | 336.61774 | -1.2 | -0.36 | 339.38784 | 339.45656 | 336.47829 | 0 |
| 1709330400 | 337.82123 | 2.36 | 0.70 | 335.83094 | 338.44544 | 335.69187 | 0 |
| 1709244000 | 335.4635 | 0.22 | 0.07 | 334.923 | 336.23765 | 334.15319 | 0 |
| 1709157600 | 335.24182 | -1.86 | -0.55 | 337.1484 | 337.22457 | 333.94519 | 0 |
| 1709071200 | 337.09686 | 2.21 | 0.66 | 334.63675 | 337.41084 | 334.43088 | 0 |
| 1708984800 | 334.88218 | -0.31 | -0.09 | 334.10755 | 335.72989 | 334.10574 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
