We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716584400 | 272.8078 | 0 | 0.00 | 272.8078 | 272.8078 | 272.8078 | 0 |
| 1716498000 | 272.8078 | 0 | 0.00 | 272.8078 | 272.8078 | 272.8078 | 0 |
| 1716411600 | 272.8078 | 0 | 0.00 | 272.8078 | 272.8078 | 272.8078 | 0 |
| 1716325200 | 272.8078 | 0 | 0.00 | 272.8078 | 272.8078 | 272.8078 | 0 |
| 1716238800 | 272.8078 | 0 | 0.00 | 272.8078 | 272.8078 | 272.8078 | 0 |
| 1715979600 | 272.8078 | 0 | 0.00 | 272.8078 | 272.8078 | 272.8078 | 0 |
| 1715893200 | 272.8078 | 0 | 0.00 | 272.8078 | 272.8078 | 272.8078 | 0 |
| 1715806800 | 272.8078 | 0 | 0.00 | 272.8078 | 272.8078 | 272.8078 | 0 |
| 1715720400 | 272.8078 | 0 | 0.00 | 272.8078 | 272.8078 | 272.8078 | 0 |
| 1715634000 | 272.8078 | 0 | 0.00 | 272.8078 | 272.8078 | 272.8078 | 0 |
| 1715374800 | 272.8078 | 0 | 0.00 | 272.8078 | 272.8078 | 272.8078 | 0 |
| 1715288400 | 272.8078 | 0 | 0.00 | 272.8078 | 272.8078 | 272.8078 | 0 |
| 1715202000 | 272.8078 | 0 | 0.00 | 272.8078 | 272.8078 | 272.8078 | 0 |
| 1715115600 | 272.8078 | 0 | 0.00 | 272.8078 | 272.8078 | 272.8078 | 0 |
| 1715029200 | 272.8078 | 0 | 0.00 | 272.8078 | 272.8078 | 272.8078 | 0 |
| 1714770000 | 272.8078 | 0 | 0.00 | 272.8078 | 272.8078 | 272.8078 | 0 |
| 1714683600 | 272.8078 | 0 | 0.00 | 272.8078 | 272.8078 | 272.8078 | 0 |
| 1714597200 | 272.8078 | 0 | 0.00 | 272.8078 | 272.8078 | 272.8078 | 0 |
| 1714510800 | 272.8078 | 0 | 0.00 | 272.8078 | 272.8078 | 272.8078 | 0 |
| 1714424400 | 272.8078 | 0 | 0.00 | 272.8078 | 272.8078 | 272.8078 | 0 |
| 1714165200 | 272.8078 | 0 | 0.00 | 272.8078 | 272.8078 | 272.8078 | 0 |
| 1714078800 | 272.8078 | 0 | 0.00 | 272.8078 | 272.8078 | 272.8078 | 0 |
| 1713992400 | 272.8078 | 0 | 0.00 | 272.8078 | 272.8078 | 272.8078 | 0 |
| 1713906000 | 272.8078 | 0 | 0.00 | 272.8078 | 272.8078 | 272.8078 | 0 |
| 1713819600 | 272.8078 | 0 | 0.00 | 272.8078 | 272.8078 | 272.8078 | 0 |
| 1713560400 | 272.8078 | 0 | 0.00 | 272.8078 | 272.8078 | 272.8078 | 0 |
| 1713474000 | 272.8078 | 0 | 0.00 | 272.8078 | 272.8078 | 272.8078 | 0 |
| 1713387600 | 272.8078 | 0 | 0.00 | 272.8078 | 272.8078 | 272.8078 | 0 |
| 1713301200 | 272.8078 | 0 | 0.00 | 272.8078 | 272.8078 | 272.8078 | 0 |
| 1713214800 | 272.8078 | 0 | 0.00 | 272.8078 | 272.8078 | 272.8078 | 0 |
| 1712955600 | 272.8078 | 0 | 0.00 | 272.8078 | 272.8078 | 272.8078 | 0 |
| 1712869200 | 272.8078 | 0 | 0.00 | 272.8078 | 272.8078 | 272.8078 | 0 |
| 1712782800 | 272.8078 | 0 | 0.00 | 272.8078 | 272.8078 | 272.8078 | 0 |
| 1712696400 | 272.8078 | 0 | 0.00 | 272.8078 | 272.8078 | 272.8078 | 0 |
| 1712610000 | 272.8078 | 0 | 0.00 | 272.8078 | 272.8078 | 272.8078 | 0 |
| 1712350800 | 272.8078 | 0 | 0.00 | 272.8078 | 272.8078 | 272.8078 | 0 |
| 1712264400 | 272.8078 | 0 | 0.00 | 272.8078 | 272.8078 | 272.8078 | 0 |
| 1712178000 | 272.8078 | 0 | 0.00 | 272.8078 | 272.8078 | 272.8078 | 0 |
| 1712091600 | 272.8078 | 0 | 0.00 | 272.8078 | 272.8078 | 272.8078 | 0 |
| 1712005200 | 272.8078 | 0 | 0.00 | 272.8078 | 272.8078 | 272.8078 | 0 |
| 1711659600 | 272.8078 | 0 | 0.00 | 272.8078 | 272.8078 | 272.8078 | 0 |
| 1711573200 | 272.8078 | 0 | 0.00 | 272.8078 | 272.8078 | 272.8078 | 0 |
| 1711486800 | 272.8078 | 0 | 0.00 | 272.8078 | 272.8078 | 272.8078 | 0 |
| 1711400400 | 272.8078 | 0 | 0.00 | 272.8078 | 272.8078 | 272.8078 | 0 |
| 1711141200 | 272.8078 | 0 | 0.00 | 272.8078 | 272.8078 | 272.8078 | 0 |
| 1711054800 | 272.8078 | 0 | 0.00 | 272.8078 | 272.8078 | 272.8078 | 0 |
| 1710968400 | 272.8078 | 0 | 0.00 | 272.8078 | 272.8078 | 272.8078 | 0 |
| 1710882000 | 272.8078 | 0 | 0.00 | 272.8078 | 272.8078 | 272.8078 | 0 |
| 1710795600 | 272.8078 | 0 | 0.00 | 272.8078 | 272.8078 | 272.8078 | 0 |
| 1710536400 | 272.8078 | -4 | -1.44 | 274.15105 | 274.3854 | 272.73048 | 0 |
| 1710450000 | 276.80689 | -1.44 | -0.52 | 278.13736 | 278.54276 | 275.80509 | 0 |
| 1710363600 | 278.24392 | -0.66 | -0.24 | 279.02742 | 279.10692 | 278.10655 | 0 |
| 1710277200 | 278.90646 | 5.72 | 2.09 | 276.50577 | 279.09115 | 276.19724 | 0 |
| 1710190800 | 273.18352 | 1.05 | 0.38 | 272.94392 | 273.43739 | 272.38504 | 0 |
| 1709935200 | 272.13811 | 1.35 | 0.50 | 272.44967 | 272.786 | 271.73205 | 0 |
| 1709848800 | 270.78312 | 0.21 | 0.08 | 270.61658 | 271.15854 | 269.94121 | 0 |
| 1709762400 | 270.56946 | 2.02 | 0.75 | 269.0622 | 271.67647 | 269.03757 | 0 |
| 1709676000 | 268.54487 | -2.39 | -0.88 | 269.17724 | 269.60707 | 268.07016 | 0 |
| 1709589600 | 270.93284 | -0.97 | -0.36 | 273.16242 | 273.21775 | 270.82061 | 0 |
| 1709330400 | 271.90445 | 1.9 | 0.70 | 270.30251 | 272.40686 | 270.19058 | 0 |
| 1709244000 | 270.00677 | 0.18 | 0.07 | 269.57173 | 270.63035 | 268.95247 | 0 |
| 1709157600 | 269.82834 | -1.54 | -0.57 | 271.36317 | 271.42448 | 268.78454 | 0 |
| 1709071200 | 271.36748 | 1.78 | 0.66 | 269.38707 | 271.62025 | 269.22134 | 0 |
| 1708984800 | 269.58465 | -0.25 | -0.09 | 268.96105 | 270.26705 | 268.9596 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
