We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 126.42 | -0.26 | -0.21 | 126.42 | 126.42 | 126.42 | 0 |
| 1718917200 | 126.68 | -0.28 | -0.22 | 126.68 | 126.68 | 126.68 | 0 |
| 1718744400 | 126.955 | 0.09 | 0.07 | 126.955 | 126.955 | 126.955 | 0 |
| 1718658000 | 126.86 | 0.03 | 0.02 | 126.86 | 126.86 | 126.86 | 0 |
| 1718398800 | 126.83 | -0.8 | -0.62 | 126.83 | 126.83 | 126.83 | 0 |
| 1718312400 | 127.627 | -0.77 | -0.60 | 127.627 | 127.627 | 127.627 | 0 |
| 1718226000 | 128.399 | 1.18 | 0.93 | 128.399 | 128.399 | 128.399 | 0 |
| 1718139600 | 127.22 | -0.09 | -0.07 | 127.22 | 127.22 | 127.22 | 0 |
| 1718053200 | 127.308 | 0.06 | 0.05 | 127.308 | 127.308 | 127.308 | 0 |
| 1717794000 | 127.246 | -0.57 | -0.45 | 127.246 | 127.246 | 127.246 | 0 |
| 1717707600 | 127.82 | 0.14 | 0.11 | 127.82 | 127.82 | 127.82 | 0 |
| 1717621200 | 127.68 | -0.15 | -0.12 | 127.68 | 127.68 | 127.68 | 0 |
| 1717534800 | 127.83 | -0.1 | -0.08 | 127.83 | 127.83 | 127.83 | 0 |
| 1717448400 | 127.929 | 0.58 | 0.45 | 127.929 | 127.929 | 127.929 | 0 |
| 1717189200 | 127.352 | -0.01 | -0.01 | 127.352 | 127.352 | 127.352 | 0 |
| 1717102800 | 127.36 | 0.25 | 0.20 | 127.36 | 127.36 | 127.36 | 0 |
| 1717016400 | 127.11 | -0.74 | -0.58 | 127.11 | 127.11 | 127.11 | 0 |
| 1716930000 | 127.849 | 0.42 | 0.33 | 127.849 | 127.849 | 127.849 | 0 |
| 1716584400 | 127.43 | 0.26 | 0.20 | 127.43 | 127.43 | 127.43 | 0 |
| 1716498000 | 127.1695 | -0.17 | -0.13 | 127.1695 | 127.1695 | 127.1695 | 0 |
| 1716411600 | 127.34 | 0.27 | 0.21 | 127.34 | 127.34 | 127.34 | 0 |
| 1716325200 | 127.07 | 0.02 | 0.02 | 127.07 | 127.07 | 127.07 | 0 |
| 1716238800 | 127.047 | 0.03 | 0.03 | 127.047 | 127.047 | 127.047 | 0 |
| 1715979600 | 127.013 | 0.2 | 0.16 | 127.013 | 127.013 | 127.013 | 0 |
| 1715893200 | 126.81 | 0.25 | 0.20 | 126.81 | 126.81 | 126.81 | 0 |
| 1715806800 | 126.558 | 0.68 | 0.54 | 126.558 | 126.558 | 126.558 | 0 |
| 1715720400 | 125.879 | 0.27 | 0.22 | 125.879 | 125.879 | 125.879 | 0 |
| 1715634000 | 125.607 | 0.35 | 0.28 | 125.607 | 125.607 | 125.607 | 0 |
| 1715374800 | 125.258 | 0.22 | 0.18 | 125.258 | 125.258 | 125.258 | 0 |
| 1715288400 | 125.033 | 0.01 | 0.01 | 125.033 | 125.033 | 125.033 | 0 |
| 1715202000 | 125.022 | -0.32 | -0.25 | 125.022 | 125.022 | 125.022 | 0 |
| 1715115600 | 125.34 | -0.4 | -0.32 | 125.34 | 125.34 | 125.34 | 0 |
| 1715029200 | 125.74 | 0.26 | 0.21 | 125.74 | 125.74 | 125.74 | 0 |
| 1714770000 | 125.48 | 0.4 | 0.32 | 125.48 | 125.48 | 125.48 | 0 |
| 1714683600 | 125.08 | 0.21 | 0.17 | 125.08 | 125.08 | 125.08 | 0 |
| 1714597200 | 124.873 | -0.25 | -0.20 | 124.873 | 124.873 | 124.873 | 0 |
| 1714510800 | 125.1255 | -0.39 | -0.31 | 125.1255 | 125.1255 | 125.1255 | 0 |
| 1714424400 | 125.52 | 0.8 | 0.64 | 125.52 | 125.52 | 125.52 | 0 |
| 1714165200 | 124.717 | -0.21 | -0.16 | 124.717 | 124.717 | 124.717 | 0 |
| 1714078800 | 124.923 | 0.59 | 0.48 | 124.923 | 124.923 | 124.923 | 0 |
| 1713992400 | 124.33 | 0.02 | 0.02 | 124.33 | 124.33 | 124.33 | 0 |
| 1713906000 | 124.306 | 0.91 | 0.73 | 124.306 | 124.306 | 124.306 | 0 |
| 1713819600 | 123.4 | -0.57 | -0.46 | 123.4 | 123.4 | 123.4 | 0 |
| 1713560400 | 123.967 | -0.66 | -0.53 | 123.967 | 123.967 | 123.967 | 0 |
| 1713474000 | 124.628 | 0.21 | 0.17 | 124.628 | 124.628 | 124.628 | 0 |
| 1713387600 | 124.416 | 0.06 | 0.05 | 124.416 | 124.416 | 124.416 | 0 |
| 1713301200 | 124.353 | -0.29 | -0.23 | 124.353 | 124.353 | 124.353 | 0 |
| 1713214800 | 124.639 | 0.09 | 0.07 | 124.639 | 124.639 | 124.639 | 0 |
| 1712955600 | 124.55 | -0.79 | -0.63 | 124.55 | 124.55 | 124.55 | 0 |
| 1712869200 | 125.343 | -0.08 | -0.06 | 125.343 | 125.343 | 125.343 | 0 |
| 1712782800 | 125.423 | -1.29 | -1.02 | 125.423 | 125.423 | 125.423 | 0 |
| 1712696400 | 126.71 | 0.18 | 0.14 | 126.71 | 126.71 | 126.71 | 0 |
| 1712610000 | 126.532 | 0.21 | 0.17 | 126.532 | 126.532 | 126.532 | 0 |
| 1712350800 | 126.32 | -0.33 | -0.26 | 126.32 | 126.32 | 126.32 | 0 |
| 1712264400 | 126.65 | 0.33 | 0.26 | 126.65 | 126.65 | 126.65 | 0 |
| 1712178000 | 126.32 | 0.58 | 0.46 | 126.32 | 126.32 | 126.32 | 0 |
| 1712091600 | 125.74 | 0.32 | 0.25 | 125.74 | 125.74 | 125.74 | 0 |
| 1712005200 | 125.422 | -0.9 | -0.71 | 125.422 | 125.422 | 125.422 | 0 |
| 1711659600 | 126.3175 | 0.03 | 0.02 | 126.3175 | 126.3175 | 126.3175 | 0 |
| 1711573200 | 126.291 | 0.01 | 0.01 | 126.291 | 126.291 | 126.291 | 0 |
| 1711486800 | 126.283 | -0.16 | -0.13 | 126.283 | 126.283 | 126.283 | 0 |
| 1711400400 | 126.444 | 0.43 | 0.34 | 126.444 | 126.444 | 126.444 | 0 |
| 1711141200 | 126.0125 | -0.65 | -0.51 | 126.0125 | 126.0125 | 126.0125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
