We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 3575.9871 | 12.7 | 0.36 | 3559.1883 | 3594.6011 | 3558.7456 | 0 |
| 1718658000 | 3563.2834 | 48.69 | 1.39 | 3503.8588 | 3563.3158 | 3499.6214 | 0 |
| 1718398800 | 3514.5963 | -40.58 | -1.14 | 3512.4908 | 3527.4197 | 3497.514 | 0 |
| 1718312400 | 3555.1734 | -45.29 | -1.26 | 3594.1888 | 3594.1888 | 3538.4527 | 0 |
| 1718226000 | 3600.462 | 76.51 | 2.17 | 3608.8562 | 3643.6509 | 3582.5691 | 0 |
| 1718139600 | 3523.956 | -20.51 | -0.58 | 3515.9841 | 3531.676 | 3495.7491 | 0 |
| 1718053200 | 3544.4611 | -58.8 | -1.63 | 3569.3463 | 3570.2233 | 3529.796 | 0 |
| 1717794000 | 3603.2572 | -12.14 | -0.34 | 3585.2483 | 3612.2442 | 3584.4687 | 0 |
| 1717707600 | 3615.3945 | 7.4 | 0.21 | 3602.008 | 3620.5762 | 3593.5955 | 0 |
| 1717621200 | 3607.9903 | 22.32 | 0.62 | 3605.3227 | 3608.4173 | 3582.1663 | 0 |
| 1717534800 | 3585.6751 | -59.68 | -1.64 | 3613.0771 | 3628.7352 | 3585.1757 | 0 |
| 1717448400 | 3645.3516 | -47.18 | -1.28 | 3725.4285 | 3725.4285 | 3631.1796 | 0 |
| 1717189200 | 3692.5312 | 35.23 | 0.96 | 3678.1398 | 3693.7302 | 3671.1462 | 0 |
| 1717102800 | 3657.2966 | 51.12 | 1.42 | 3638.7893 | 3666.2562 | 3627.0458 | 0 |
| 1717016400 | 3606.1793 | -68.87 | -1.87 | 3616.0743 | 3617.9514 | 3590.0854 | 0 |
| 1716930000 | 3675.0491 | -25.44 | -0.69 | 3720.4157 | 3721.5228 | 3668.9542 | 0 |
| 1716584400 | 3700.4893 | 27.21 | 0.74 | 3691.1438 | 3700.4893 | 3682.8362 | 0 |
| 1716498000 | 3673.2759 | -75.56 | -2.02 | 3750.9633 | 3751.6374 | 3665.1985 | 0 |
| 1716411600 | 3748.8346 | -31.01 | -0.82 | 3765.3166 | 3779.7119 | 3740.4823 | 0 |
| 1716325200 | 3779.8467 | 12.15 | 0.32 | 3763.9062 | 3784.9984 | 3763.684 | 0 |
| 1716238800 | 3767.698 | -48.76 | -1.28 | 3819.089 | 3822.9648 | 3767.6841 | 0 |
| 1715979600 | 3816.4533 | 14.72 | 0.39 | 3818.1011 | 3829.2167 | 3809.7848 | 0 |
| 1715893200 | 3801.7292 | 1.17 | 0.03 | 3791.5777 | 3809.9094 | 3785.2149 | 0 |
| 1715806800 | 3800.563 | 13.42 | 0.35 | 3820.9311 | 3827.8866 | 3786.2526 | 0 |
| 1715720400 | 3787.142 | 29.85 | 0.79 | 3785.4961 | 3789.4999 | 3767.6099 | 0 |
| 1715634000 | 3757.2933 | -18.22 | -0.48 | 3796.6337 | 3799.5738 | 3757.2933 | 0 |
| 1715374800 | 3775.5115 | -2.61 | -0.07 | 3785.585 | 3786.8415 | 3760.2633 | 0 |
| 1715288400 | 3778.1234 | 22.34 | 0.59 | 3759.6185 | 3780.332 | 3754.364 | 0 |
| 1715202000 | 3755.7802 | 20.92 | 0.56 | 3703.4044 | 3756.6273 | 3702.7125 | 0 |
| 1715115600 | 3734.8619 | -13.07 | -0.35 | 3762.9279 | 3773.7491 | 3734.8619 | 0 |
| 1715029200 | 3747.9361 | 26.2 | 0.70 | 3745.0314 | 3763.87 | 3737.0435 | 0 |
| 1714770000 | 3721.7407 | 43.3 | 1.18 | 3725.7796 | 3735.011 | 3714.5645 | 0 |
| 1714683600 | 3678.4409 | 47.72 | 1.31 | 3666.6896 | 3680.7351 | 3644.6644 | 0 |
| 1714597200 | 3630.7219 | 52.87 | 1.48 | 3592.8326 | 3679.8477 | 3592.2642 | 0 |
| 1714510800 | 3577.8475 | -38.7 | -1.07 | 3594.2582 | 3616.76 | 3577.0223 | 0 |
| 1714424400 | 3616.549 | -30.14 | -0.83 | 3656.5729 | 3663.8043 | 3613.1763 | 0 |
| 1714165200 | 3646.6929 | -6.86 | -0.19 | 3653.4463 | 3673.0679 | 3645.6968 | 0 |
| 1714078800 | 3653.5559 | -16.48 | -0.45 | 3638.7127 | 3655.77 | 3605.9857 | 0 |
| 1713992400 | 3670.0349 | 4.35 | 0.12 | 3635.4095 | 3672.7724 | 3635.0834 | 0 |
| 1713906000 | 3665.6873 | 54.61 | 1.51 | 3614.2911 | 3682.2824 | 3605.878 | 0 |
| 1713819600 | 3611.0728 | 46.2 | 1.30 | 3578.6838 | 3634.3574 | 3572.7278 | 0 |
| 1713560400 | 3564.8684 | 102.1 | 2.95 | 3468.1818 | 3564.8684 | 3455.8457 | 0 |
| 1713474000 | 3462.77 | 15.73 | 0.46 | 3452.8747 | 3487.6767 | 3445.9507 | 0 |
| 1713387600 | 3447.0425 | 8.28 | 0.24 | 3466.5929 | 3483.9771 | 3446.6753 | 0 |
| 1713301200 | 3438.7672 | -33.35 | -0.96 | 3450.2439 | 3455.809 | 3423.3724 | 0 |
| 1713214800 | 3472.1175 | -18.13 | -0.52 | 3511.6692 | 3531.9982 | 3454.7627 | 0 |
| 1712955600 | 3490.2444 | -36.35 | -1.03 | 3491.0164 | 3507.4002 | 3482.3573 | 0 |
| 1712869200 | 3526.5943 | 2.21 | 0.06 | 3532.0886 | 3539.721 | 3487.8855 | 0 |
| 1712782800 | 3524.3809 | -147.06 | -4.01 | 3587.6943 | 3587.6943 | 3503.9733 | 0 |
| 1712696400 | 3671.4367 | 5.47 | 0.15 | 3677.7029 | 3679.2343 | 3654.4517 | 0 |
| 1712610000 | 3665.9673 | 30.53 | 0.84 | 3655.1241 | 3677.2166 | 3649.6827 | 0 |
| 1712350800 | 3635.4402 | 6.91 | 0.19 | 3617.4644 | 3649.9541 | 3613.5354 | 0 |
| 1712264400 | 3628.528 | -10.09 | -0.28 | 3682.843 | 3696.1816 | 3622.5118 | 0 |
| 1712178000 | 3638.6149 | -5.18 | -0.14 | 3631.7691 | 3655.4769 | 3629.9386 | 0 |
| 1712091600 | 3643.793 | -54.28 | -1.47 | 3658.5433 | 3664.2761 | 3633.3903 | 0 |
| 1712005200 | 3698.069 | -60.61 | -1.61 | 3763.0502 | 3763.0502 | 3697.1223 | 0 |
| 1711659600 | 3758.6769 | 28.96 | 0.78 | 3727.8927 | 3764.2583 | 3719.4513 | 0 |
| 1711573200 | 3729.7193 | 113.41 | 3.14 | 3631.7868 | 3729.7193 | 3630.4104 | 0 |
| 1711486800 | 3616.314 | -11.12 | -0.31 | 3647.7907 | 3650.5915 | 3616.314 | 0 |
| 1711400400 | 3627.432 | 5.6 | 0.15 | 3633.9393 | 3657.1837 | 3623.6201 | 0 |
| 1711141200 | 3621.8364 | -58.9 | -1.60 | 3688.874 | 3691.64 | 3621.0372 | 0 |
| 1711054800 | 3680.7367 | 43.26 | 1.19 | 3660.1728 | 3691.5554 | 3659.0386 | 0 |
| 1710968400 | 3637.4773 | 109.57 | 3.11 | 3510.67 | 3652.9095 | 3509.4769 | 0 |
| 1710882000 | 3527.9074 | 10.12 | 0.29 | 3509.4039 | 3546.8546 | 3508.897 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
