We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 1455.9345 | 13.8 | 0.96 | 1455.9345 | 1455.9345 | 1449.0344 | 0 |
| 1718658000 | 1442.1342 | -6.9 | -0.48 | 1449.0344 | 1455.9345 | 1442.1342 | 0 |
| 1718398800 | 1449.0344 | -6.9 | -0.47 | 1455.9345 | 1455.9345 | 1442.1342 | 0 |
| 1718312400 | 1455.9345 | 6.9 | 0.48 | 1449.0344 | 1469.7348 | 1449.0344 | 0 |
| 1718226000 | 1449.0344 | 6.9 | 0.48 | 1435.234 | 1449.0344 | 1435.234 | 0 |
| 1718139600 | 1442.1342 | 0 | 0.00 | 1442.1342 | 1442.1342 | 1435.234 | 0 |
| 1718053200 | 1442.1342 | -13.8 | -0.95 | 1442.1342 | 1442.1342 | 1442.1342 | 0 |
| 1717794000 | 1455.9345 | -6.9 | -0.47 | 1462.8347 | 1469.7348 | 1449.0344 | 0 |
| 1717707600 | 1462.8347 | 0 | 0.00 | 1462.8347 | 1469.7348 | 1462.8347 | 0 |
| 1717621200 | 1462.8347 | -13.8 | -0.93 | 1483.5352 | 1483.5352 | 1462.8347 | 0 |
| 1717534800 | 1476.635 | -41.4 | -2.73 | 1518.036 | 1518.036 | 1476.635 | 0 |
| 1717448400 | 1518.036 | 6.9 | 0.46 | 1504.2357 | 1531.8363 | 1504.2357 | 0 |
| 1717189200 | 1511.1358 | 13.8 | 0.92 | 1511.1358 | 1511.1358 | 1511.1358 | 0 |
| 1717102800 | 1497.3355 | -20.7 | -1.36 | 1518.036 | 1518.036 | 1497.3355 | 0 |
| 1717016400 | 1518.036 | 6.9 | 0.46 | 1518.036 | 1531.8363 | 1511.1358 | 0 |
| 1716930000 | 1511.1358 | 82.8 | 5.80 | 1455.9345 | 1545.6366 | 1449.0344 | 0 |
| 1716584400 | 1428.3339 | -48.3 | -3.27 | 1455.9345 | 1455.9345 | 1407.6334 | 0 |
| 1716498000 | 1476.635 | 0 | 0.00 | 1476.635 | 1483.5352 | 1476.635 | 0 |
| 1716411600 | 1476.635 | -13.8 | -0.93 | 1483.5352 | 1490.4353 | 1476.635 | 0 |
| 1716325200 | 1490.4353 | 0 | 0.00 | 1476.635 | 1490.4353 | 1476.635 | 0 |
| 1716238800 | 1490.4353 | 0 | 0.00 | 1483.5352 | 1490.4353 | 1476.635 | 0 |
| 1715979600 | 1490.4353 | 6.9 | 0.47 | 1483.5352 | 1490.4353 | 1476.635 | 0 |
| 1715893200 | 1483.5352 | 6.9 | 0.47 | 1483.5352 | 1483.5352 | 1469.7348 | 0 |
| 1715806800 | 1476.635 | 0 | 0.00 | 1490.4353 | 1490.4353 | 1476.635 | 0 |
| 1715720400 | 1476.635 | -13.8 | -0.93 | 1497.3355 | 1497.3355 | 1476.635 | 0 |
| 1715634000 | 1490.4353 | -13.8 | -0.92 | 1504.2357 | 1504.2357 | 1483.5352 | 0 |
| 1715374800 | 1504.2357 | -41.4 | -2.68 | 1476.635 | 1511.1358 | 1462.8347 | 0 |
| 1715288400 | 1545.6366 | 0 | 0.00 | 1545.6366 | 1545.6366 | 1545.6366 | 0 |
| 1715202000 | 1545.6366 | -6.9 | -0.44 | 1552.5368 | 1552.5368 | 1538.7365 | 0 |
| 1715115600 | 1552.5368 | 6.9 | 0.45 | 1545.6366 | 1552.5368 | 1531.8363 | 0 |
| 1715029200 | 1545.6366 | 0 | 0.00 | 1552.5368 | 1552.5368 | 1531.8363 | 0 |
| 1714770000 | 1545.6366 | 13.8 | 0.90 | 1531.8363 | 1545.6366 | 1531.8363 | 0 |
| 1714683600 | 1531.8363 | -6.9 | -0.45 | 1538.7365 | 1538.7365 | 1531.8363 | 0 |
| 1714597200 | 1538.7365 | 0 | 0.00 | 1538.7365 | 1538.7365 | 1538.7365 | 0 |
| 1714510800 | 1538.7365 | 20.7 | 1.36 | 1518.036 | 1538.7365 | 1518.036 | 0 |
| 1714424400 | 1518.036 | 13.8 | 0.92 | 1511.1358 | 1524.9362 | 1504.2357 | 0 |
| 1714165200 | 1504.2357 | 13.8 | 0.93 | 1504.2357 | 1504.2357 | 1497.3355 | 0 |
| 1714078800 | 1490.4353 | 0 | 0.00 | 1490.4353 | 1490.4353 | 1476.635 | 0 |
| 1713992400 | 1490.4353 | 0 | 0.00 | 1490.4353 | 1497.3355 | 1490.4353 | 0 |
| 1713906000 | 1490.4353 | 0 | 0.00 | 1490.4353 | 1490.4353 | 1483.5352 | 0 |
| 1713819600 | 1490.4353 | 0 | 0.00 | 1490.4353 | 1504.2357 | 1490.4353 | 0 |
| 1713560400 | 1490.4353 | -13.8 | -0.92 | 1518.036 | 1518.036 | 1476.635 | 0 |
| 1713474000 | 1504.2357 | -41.4 | -2.68 | 1518.036 | 1538.7365 | 1504.2357 | 0 |
| 1713387600 | 1545.6366 | 13.8 | 0.90 | 1545.6366 | 1545.6366 | 1538.7365 | 0 |
| 1713301200 | 1531.8363 | -13.8 | -0.89 | 1545.6366 | 1545.6366 | 1518.036 | 0 |
| 1713214800 | 1545.6366 | 0 | 0.00 | 1552.5368 | 1552.5368 | 1531.8363 | 0 |
| 1712955600 | 1545.6366 | 0 | 0.00 | 1552.5368 | 1559.4369 | 1545.6366 | 0 |
| 1712869200 | 1545.6366 | -13.8 | -0.88 | 1559.4369 | 1559.4369 | 1545.6366 | 0 |
| 1712782800 | 1559.4369 | 6.9 | 0.44 | 1552.5368 | 1559.4369 | 1538.7365 | 0 |
| 1712696400 | 1552.5368 | 0 | 0.00 | 1552.5368 | 1552.5368 | 1545.6366 | 0 |
| 1712610000 | 1552.5368 | 0 | 0.00 | 1552.5368 | 1552.5368 | 1545.6366 | 0 |
| 1712350800 | 1552.5368 | 0 | 0.00 | 1552.5368 | 1552.5368 | 1545.6366 | 0 |
| 1712264400 | 1552.5368 | 0 | 0.00 | 1552.5368 | 1552.5368 | 1545.6366 | 0 |
| 1712178000 | 1552.5368 | 0 | 0.00 | 1552.5368 | 1552.5368 | 1545.6366 | 0 |
| 1712091600 | 1552.5368 | 0 | 0.00 | 1559.4369 | 1573.2373 | 1545.6366 | 0 |
| 1712005200 | 1552.5368 | 0 | 0.00 | 1552.5368 | 1552.5368 | 1552.5368 | 0 |
| 1711659600 | 1552.5368 | -6.9 | -0.44 | 1559.4369 | 1559.4369 | 1552.5368 | 0 |
| 1711573200 | 1559.4369 | 0 | 0.00 | 1559.4369 | 1559.4369 | 1552.5368 | 0 |
| 1711486800 | 1559.4369 | 0 | 0.00 | 1559.4369 | 1559.4369 | 1545.6366 | 0 |
| 1711400400 | 1559.4369 | 13.8 | 0.89 | 1545.6366 | 1559.4369 | 1545.6366 | 0 |
| 1711141200 | 1545.6366 | 6.9 | 0.45 | 1545.6366 | 1545.6366 | 1531.8363 | 0 |
| 1711054800 | 1538.7365 | 6.9 | 0.45 | 1531.8363 | 1545.6366 | 1531.8363 | 0 |
| 1710968400 | 1531.8363 | -27.6 | -1.77 | 1559.4369 | 1559.4369 | 1531.8363 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
