We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 3004.0324 | -14.31 | -0.47 | 3004.0324 | 3004.0324 | 3004.0324 | 0 |
| 1718312400 | 3018.3374 | 14.3 | 0.48 | 3018.3374 | 3018.3374 | 3018.3374 | 0 |
| 1718226000 | 3004.0324 | 14.3 | 0.48 | 3004.0324 | 3004.0324 | 3004.0324 | 0 |
| 1718139600 | 2989.7276 | 0 | 0.00 | 2989.7276 | 2989.7276 | 2989.7276 | 0 |
| 1718053200 | 2989.7276 | -28.61 | -0.95 | 2989.7276 | 2989.7276 | 2989.7276 | 0 |
| 1717794000 | 3018.3374 | -14.3 | -0.47 | 3018.3374 | 3018.3374 | 3018.3374 | 0 |
| 1717707600 | 3032.6423 | 0 | 0.00 | 3032.6423 | 3032.6423 | 3032.6423 | 0 |
| 1717621200 | 3032.6423 | -28.61 | -0.93 | 3032.6423 | 3032.6423 | 3032.6423 | 0 |
| 1717534800 | 3061.2521 | -85.83 | -2.73 | 3061.2521 | 3061.2521 | 3061.2521 | 0 |
| 1717448400 | 3147.0816 | 14.3 | 0.46 | 3147.0816 | 3147.0816 | 3147.0816 | 0 |
| 1717189200 | 3132.7767 | 28.61 | 0.92 | 3132.7767 | 3132.7767 | 3132.7767 | 0 |
| 1717102800 | 3104.1669 | -42.91 | -1.36 | 3104.1669 | 3104.1669 | 3104.1669 | 0 |
| 1717016400 | 3147.0816 | 14.3 | 0.46 | 3147.0816 | 3147.0816 | 3147.0816 | 0 |
| 1716930000 | 3132.7767 | 171.66 | 5.80 | 3132.7767 | 3132.7767 | 3132.7767 | 0 |
| 1716584400 | 2961.1176 | -100.13 | -3.27 | 2961.1176 | 2961.1176 | 2961.1176 | 0 |
| 1716498000 | 3061.2521 | 0 | 0.00 | 3061.2521 | 3061.2521 | 3061.2521 | 0 |
| 1716411600 | 3061.2521 | -28.61 | -0.93 | 3061.2521 | 3061.2521 | 3061.2521 | 0 |
| 1716325200 | 3089.862 | 0 | 0.00 | 3089.862 | 3089.862 | 3089.862 | 0 |
| 1716238800 | 3089.862 | 0 | 0.00 | 3089.862 | 3089.862 | 3089.862 | 0 |
| 1715979600 | 3089.862 | 14.3 | 0.47 | 3089.862 | 3089.862 | 3089.862 | 0 |
| 1715893200 | 3075.5571 | 14.3 | 0.47 | 3075.5571 | 3075.5571 | 3075.5571 | 0 |
| 1715806800 | 3061.2521 | 0 | 0.00 | 3061.2521 | 3061.2521 | 3061.2521 | 0 |
| 1715720400 | 3061.2521 | -28.61 | -0.93 | 3061.2521 | 3061.2521 | 3061.2521 | 0 |
| 1715634000 | 3089.862 | -28.61 | -0.92 | 3089.862 | 3089.862 | 3089.862 | 0 |
| 1715374800 | 3118.4717 | 107.53 | 3.57 | 3118.4717 | 3118.4717 | 3118.4717 | 0 |
| 1715288400 | 3010.9382 | 0 | 0.00 | 3010.9382 | 3010.9382 | 3010.9382 | 0 |
| 1715202000 | 3010.9382 | -13.44 | -0.44 | 3010.9382 | 3010.9382 | 3010.9382 | 0 |
| 1715115600 | 3024.38 | 13.44 | 0.45 | 3024.38 | 3024.38 | 3024.38 | 0 |
| 1715029200 | 3010.9382 | 0 | 0.00 | 3010.9382 | 3010.9382 | 3010.9382 | 0 |
| 1714770000 | 3010.9382 | 26.88 | 0.90 | 3010.9382 | 3010.9382 | 3010.9382 | 0 |
| 1714683600 | 2984.0549 | -13.44 | -0.45 | 2984.0549 | 2984.0549 | 2984.0549 | 0 |
| 1714597200 | 2997.4966 | 0 | 0.00 | 2997.4966 | 2997.4966 | 2997.4966 | 0 |
| 1714510800 | 2997.4966 | 40.33 | 1.36 | 2997.4966 | 2997.4966 | 2997.4966 | 0 |
| 1714424400 | 2957.1715 | 26.88 | 0.92 | 2957.1715 | 2957.1715 | 2957.1715 | 0 |
| 1714165200 | 2930.2882 | 26.88 | 0.93 | 2930.2882 | 2930.2882 | 2930.2882 | 0 |
| 1714078800 | 2903.4047 | 0 | 0.00 | 2903.4047 | 2903.4047 | 2903.4047 | 0 |
| 1713992400 | 2903.4047 | 0 | 0.00 | 2903.4047 | 2903.4047 | 2903.4047 | 0 |
| 1713906000 | 2903.4047 | 0 | 0.00 | 2903.4047 | 2903.4047 | 2903.4047 | 0 |
| 1713819600 | 2903.4047 | 0 | 0.00 | 2903.4047 | 2903.4047 | 2903.4047 | 0 |
| 1713560400 | 2903.4047 | -26.88 | -0.92 | 2903.4047 | 2903.4047 | 2903.4047 | 0 |
| 1713474000 | 2930.2882 | -80.65 | -2.68 | 2930.2882 | 2930.2882 | 2930.2882 | 0 |
| 1713387600 | 3010.9382 | 26.88 | 0.90 | 3010.9382 | 3010.9382 | 3010.9382 | 0 |
| 1713301200 | 2984.0549 | -26.88 | -0.89 | 2984.0549 | 2984.0549 | 2984.0549 | 0 |
| 1713214800 | 3010.9382 | 0 | 0.00 | 3010.9382 | 3010.9382 | 3010.9382 | 0 |
| 1712955600 | 3010.9382 | 0 | 0.00 | 3010.9382 | 3010.9382 | 3010.9382 | 0 |
| 1712869200 | 3010.9382 | -26.88 | -0.88 | 3010.9382 | 3010.9382 | 3010.9382 | 0 |
| 1712782800 | 3037.8217 | 13.44 | 0.44 | 3037.8217 | 3037.8217 | 3037.8217 | 0 |
| 1712696400 | 3024.38 | 0 | 0.00 | 3024.38 | 3024.38 | 3024.38 | 0 |
| 1712610000 | 3024.38 | 0 | 0.00 | 3024.38 | 3024.38 | 3024.38 | 0 |
| 1712350800 | 3024.38 | 0 | 0.00 | 3024.38 | 3024.38 | 3024.38 | 0 |
| 1712264400 | 3024.38 | 0 | 0.00 | 3024.38 | 3024.38 | 3024.38 | 0 |
| 1712178000 | 3024.38 | 0 | 0.00 | 3024.38 | 3024.38 | 3024.38 | 0 |
| 1712091600 | 3024.38 | 0 | 0.00 | 3024.38 | 3024.38 | 3024.38 | 0 |
| 1712005200 | 3024.38 | 0 | 0.00 | 3024.38 | 3024.38 | 3024.38 | 0 |
| 1711659600 | 3024.38 | -13.44 | -0.44 | 3024.38 | 3024.38 | 3024.38 | 0 |
| 1711573200 | 3037.8217 | 0 | 0.00 | 3037.8217 | 3037.8217 | 3037.8217 | 0 |
| 1711486800 | 3037.8217 | 0 | 0.00 | 3037.8217 | 3037.8217 | 3037.8217 | 0 |
| 1711400400 | 3037.8217 | 26.88 | 0.89 | 3037.8217 | 3037.8217 | 3037.8217 | 0 |
| 1711141200 | 3010.9382 | 13.44 | 0.45 | 3010.9382 | 3010.9382 | 3010.9382 | 0 |
| 1711054800 | 2997.4966 | 13.44 | 0.45 | 2997.4966 | 2997.4966 | 2997.4966 | 0 |
| 1710968400 | 2984.0549 | -53.77 | -1.77 | 2984.0549 | 2984.0549 | 2984.0549 | 0 |
| 1710882000 | 3037.8217 | 40.33 | 1.35 | 3037.8217 | 3037.8217 | 3037.8217 | 0 |
| 1710795600 | 2997.4966 | 13.44 | 0.45 | 2997.4966 | 2997.4966 | 2997.4966 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
