We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 937.88774 | 0.13 | 0.01 | 937.88774 | 937.88774 | 937.88774 | 0 |
| 1718312400 | 937.76132 | 1.91 | 0.20 | 937.76132 | 937.76132 | 937.76132 | 0 |
| 1718226000 | 935.85283 | 0.35 | 0.04 | 935.85283 | 935.85283 | 935.85283 | 0 |
| 1718139600 | 935.50379 | -1.42 | -0.15 | 935.50379 | 935.50379 | 935.50379 | 0 |
| 1718053200 | 936.92851 | 1.37 | 0.15 | 936.92851 | 936.92851 | 936.92851 | 0 |
| 1717794000 | 935.55474 | 0.03 | 0.00 | 935.55474 | 935.55474 | 935.55474 | 0 |
| 1717707600 | 935.52029 | 12.21 | 1.32 | 935.52029 | 935.52029 | 935.52029 | 0 |
| 1717621200 | 923.30773 | -3.85 | -0.42 | 923.30773 | 923.30773 | 923.30773 | 0 |
| 1717534800 | 927.15831 | -0.52 | -0.06 | 927.15831 | 927.15831 | 927.15831 | 0 |
| 1717448400 | 927.67441 | -0.75 | -0.08 | 927.67441 | 927.67441 | 927.67441 | 0 |
| 1717189200 | 928.41977 | 2.88 | 0.31 | 928.41977 | 928.41977 | 928.41977 | 0 |
| 1717102800 | 925.53956 | -1.34 | -0.14 | 925.53956 | 925.53956 | 925.53956 | 0 |
| 1717016400 | 926.88145 | -2.94 | -0.32 | 926.88145 | 926.88145 | 926.88145 | 0 |
| 1716930000 | 929.81672 | -3.74 | -0.40 | 929.81672 | 929.81672 | 929.81672 | 0 |
| 1716584400 | 933.56074 | -4.21 | -0.45 | 933.56074 | 933.56074 | 933.56074 | 0 |
| 1716498000 | 937.77163 | 0.11 | 0.01 | 937.77163 | 937.77163 | 937.77163 | 0 |
| 1716411600 | 937.66416 | -0.41 | -0.04 | 937.66416 | 937.66416 | 937.66416 | 0 |
| 1716325200 | 938.07452 | 3.01 | 0.32 | 938.07452 | 938.07452 | 938.07452 | 0 |
| 1716238800 | 935.05965 | -19.61 | -2.05 | 935.05965 | 935.05965 | 935.05965 | 0 |
| 1715979600 | 954.6716 | -9.91 | -1.03 | 954.6716 | 954.6716 | 954.6716 | 0 |
| 1715893200 | 964.5773 | -3.43 | -0.35 | 964.5773 | 964.5773 | 964.5773 | 0 |
| 1715806800 | 968.00554 | 15.06 | 1.58 | 968.00554 | 968.00554 | 968.00554 | 0 |
| 1715720400 | 952.94712 | 5.47 | 0.58 | 952.94712 | 952.94712 | 952.94712 | 0 |
| 1715634000 | 947.47919 | 1.52 | 0.16 | 947.47919 | 947.47919 | 947.47919 | 0 |
| 1715374800 | 945.95993 | -32 | -3.27 | 945.95993 | 945.95993 | 945.95993 | 0 |
| 1715288400 | 977.9562 | 0 | 0.00 | 977.9562 | 977.9562 | 977.9562 | 0 |
| 1715202000 | 977.9562 | -11.62 | -1.17 | 977.9562 | 977.9562 | 977.9562 | 0 |
| 1715115600 | 989.58026 | 4.02 | 0.41 | 989.58026 | 989.58026 | 989.58026 | 0 |
| 1715029200 | 985.56038 | -1.73 | -0.17 | 985.56038 | 985.56038 | 985.56038 | 0 |
| 1714770000 | 987.28565 | 3.73 | 0.38 | 987.28565 | 987.28565 | 987.28565 | 0 |
| 1714683600 | 983.55775 | 1.16 | 0.12 | 983.55775 | 983.55775 | 983.55775 | 0 |
| 1714597200 | 982.39958 | 0 | 0.00 | 982.39958 | 982.39958 | 982.39958 | 0 |
| 1714510800 | 982.39958 | -3.61 | -0.37 | 982.39958 | 982.39958 | 982.39958 | 0 |
| 1714424400 | 986.01343 | 0.71 | 0.07 | 986.01343 | 986.01343 | 986.01343 | 0 |
| 1714165200 | 985.30621 | 1.3 | 0.13 | 985.30621 | 985.30621 | 985.30621 | 0 |
| 1714078800 | 984.00206 | 1.45 | 0.15 | 984.00206 | 984.00206 | 984.00206 | 0 |
| 1713992400 | 982.54952 | -4.72 | -0.48 | 982.54952 | 982.54952 | 982.54952 | 0 |
| 1713906000 | 987.27233 | 0.32 | 0.03 | 987.27233 | 987.27233 | 987.27233 | 0 |
| 1713819600 | 986.95723 | 6.15 | 0.63 | 986.95723 | 986.95723 | 986.95723 | 0 |
| 1713560400 | 980.80352 | -2.31 | -0.24 | 980.80352 | 980.80352 | 980.80352 | 0 |
| 1713474000 | 983.11662 | 4.63 | 0.47 | 983.11662 | 983.11662 | 983.11662 | 0 |
| 1713387600 | 978.48422 | -1.7 | -0.17 | 978.48422 | 978.48422 | 978.48422 | 0 |
| 1713301200 | 980.18876 | -5.08 | -0.52 | 980.18876 | 980.18876 | 980.18876 | 0 |
| 1713214800 | 985.26385 | 7.29 | 0.75 | 985.26385 | 985.26385 | 985.26385 | 0 |
| 1712955600 | 977.96896 | 5.44 | 0.56 | 977.96896 | 977.96896 | 977.96896 | 0 |
| 1712869200 | 972.53109 | 2.94 | 0.30 | 972.53109 | 972.53109 | 972.53109 | 0 |
| 1712782800 | 969.59082 | 5.94 | 0.62 | 969.59082 | 969.59082 | 969.59082 | 0 |
| 1712696400 | 963.65394 | -0.63 | -0.07 | 963.65394 | 963.65394 | 963.65394 | 0 |
| 1712610000 | 964.28859 | 16.19 | 1.71 | 964.28859 | 964.28859 | 964.28859 | 0 |
| 1712350800 | 948.09953 | 4.38 | 0.46 | 948.09953 | 948.09953 | 948.09953 | 0 |
| 1712264400 | 943.72253 | 5.13 | 0.55 | 943.72253 | 943.72253 | 943.72253 | 0 |
| 1712178000 | 938.58858 | -2.61 | -0.28 | 938.58858 | 938.58858 | 938.58858 | 0 |
| 1712091600 | 941.19883 | -9.73 | -1.02 | 941.19883 | 941.19883 | 941.19883 | 0 |
| 1712005200 | 950.92594 | 0 | 0.00 | 950.92594 | 950.92594 | 950.92594 | 0 |
| 1711659600 | 950.92594 | 4.16 | 0.44 | 950.92594 | 950.92594 | 950.92594 | 0 |
| 1711573200 | 946.76895 | -1.65 | -0.17 | 946.76895 | 946.76895 | 946.76895 | 0 |
| 1711486800 | 948.41707 | -3.71 | -0.39 | 948.41707 | 948.41707 | 948.41707 | 0 |
| 1711400400 | 952.12836 | 1.81 | 0.19 | 952.12836 | 952.12836 | 952.12836 | 0 |
| 1711141200 | 950.31898 | -1.71 | -0.18 | 950.31898 | 950.31898 | 950.31898 | 0 |
| 1711054800 | 952.03347 | -0.46 | -0.05 | 952.03347 | 952.03347 | 952.03347 | 0 |
| 1710968400 | 952.49608 | -1.5 | -0.16 | 952.49608 | 952.49608 | 952.49608 | 0 |
| 1710882000 | 953.99666 | -2.44 | -0.26 | 953.99666 | 953.99666 | 953.99666 | 0 |
| 1710795600 | 956.43786 | -0.97 | -0.10 | 956.43786 | 956.43786 | 956.43786 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
