We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 2916.6741 | -6.95 | -0.24 | 2916.6741 | 2916.6741 | 2916.6741 | 0 |
| 1718658000 | 2923.6191 | -3.62 | -0.12 | 2923.6191 | 2923.6191 | 2923.6191 | 0 |
| 1718398800 | 2927.2375 | 10.55 | 0.36 | 2927.2375 | 2927.2375 | 2927.2375 | 0 |
| 1718312400 | 2916.6909 | 1.22 | 0.04 | 2916.6909 | 2916.6909 | 2916.6909 | 0 |
| 1718226000 | 2915.469 | -1.84 | -0.06 | 2915.469 | 2915.469 | 2915.469 | 0 |
| 1718139600 | 2917.3081 | 3.02 | 0.10 | 2917.3081 | 2917.3081 | 2917.3081 | 0 |
| 1718053200 | 2914.2854 | -16.32 | -0.56 | 2914.2854 | 2914.2854 | 2914.2854 | 0 |
| 1717794000 | 2930.6024 | 4.52 | 0.15 | 2930.6024 | 2930.6024 | 2930.6024 | 0 |
| 1717707600 | 2926.083 | -29.57 | -1.00 | 2926.083 | 2926.083 | 2926.083 | 0 |
| 1717621200 | 2955.6544 | -0.28 | -0.01 | 2955.6544 | 2955.6544 | 2955.6544 | 0 |
| 1717534800 | 2955.9346 | -16.05 | -0.54 | 2955.9346 | 2955.9346 | 2955.9346 | 0 |
| 1717448400 | 2971.9835 | 3.94 | 0.13 | 2971.9835 | 2971.9835 | 2971.9835 | 0 |
| 1717189200 | 2968.0389 | -3.1 | -0.10 | 2968.0389 | 2968.0389 | 2968.0389 | 0 |
| 1717102800 | 2971.1399 | 0.59 | 0.02 | 2971.1399 | 2971.1399 | 2971.1399 | 0 |
| 1717016400 | 2970.5539 | 13.24 | 0.45 | 2970.5539 | 2970.5539 | 2970.5539 | 0 |
| 1716930000 | 2957.3145 | 21.96 | 0.75 | 2957.3145 | 2957.3145 | 2957.3145 | 0 |
| 1716584400 | 2935.3551 | -1.1 | -0.04 | 2935.3551 | 2935.3551 | 2935.3551 | 0 |
| 1716498000 | 2936.4546 | 4.21 | 0.14 | 2936.4546 | 2936.4546 | 2936.4546 | 0 |
| 1716411600 | 2932.2483 | 10.57 | 0.36 | 2932.2483 | 2932.2483 | 2932.2483 | 0 |
| 1716325200 | 2921.681 | 1.53 | 0.05 | 2921.681 | 2921.681 | 2921.681 | 0 |
| 1716238800 | 2920.1526 | -8.74 | -0.30 | 2920.1526 | 2920.1526 | 2920.1526 | 0 |
| 1715979600 | 2928.8912 | 13.8 | 0.47 | 2928.8912 | 2928.8912 | 2928.8912 | 0 |
| 1715893200 | 2915.0942 | -0.28 | -0.01 | 2915.0942 | 2915.0942 | 2915.0942 | 0 |
| 1715806800 | 2915.3745 | 7.04 | 0.24 | 2915.3745 | 2915.3745 | 2915.3745 | 0 |
| 1715720400 | 2908.3314 | 10.97 | 0.38 | 2908.3314 | 2908.3314 | 2908.3314 | 0 |
| 1715634000 | 2897.3654 | 6.51 | 0.23 | 2897.3654 | 2897.3654 | 2897.3654 | 0 |
| 1715374800 | 2890.8599 | 19.99 | 0.70 | 2890.8599 | 2890.8599 | 2890.8599 | 0 |
| 1715288400 | 2870.872 | 0 | 0.00 | 2870.872 | 2870.872 | 2870.872 | 0 |
| 1715202000 | 2870.872 | -3.67 | -0.13 | 2870.872 | 2870.872 | 2870.872 | 0 |
| 1715115600 | 2874.5393 | -0.56 | -0.02 | 2874.5393 | 2874.5393 | 2874.5393 | 0 |
| 1715029200 | 2875.0998 | -19.42 | -0.67 | 2875.0998 | 2875.0998 | 2875.0998 | 0 |
| 1714770000 | 2894.5158 | 5.64 | 0.20 | 2894.5158 | 2894.5158 | 2894.5158 | 0 |
| 1714683600 | 2888.8783 | -2.84 | -0.10 | 2888.8783 | 2888.8783 | 2888.8783 | 0 |
| 1714597200 | 2891.7177 | 0 | 0.00 | 2891.7177 | 2891.7177 | 2891.7177 | 0 |
| 1714510800 | 2891.7177 | 6.74 | 0.23 | 2891.7177 | 2891.7177 | 2891.7177 | 0 |
| 1714424400 | 2884.9765 | -0.86 | -0.03 | 2884.9765 | 2884.9765 | 2884.9765 | 0 |
| 1714165200 | 2885.8343 | 5.36 | 0.19 | 2885.8343 | 2885.8343 | 2885.8343 | 0 |
| 1714078800 | 2880.4742 | -1.14 | -0.04 | 2880.4742 | 2880.4742 | 2880.4742 | 0 |
| 1713992400 | 2881.6094 | -3.21 | -0.11 | 2881.6094 | 2881.6094 | 2881.6094 | 0 |
| 1713906000 | 2884.8222 | 7.8 | 0.27 | 2884.8222 | 2884.8222 | 2884.8222 | 0 |
| 1713819600 | 2877.0231 | 8.14 | 0.28 | 2877.0231 | 2877.0231 | 2877.0231 | 0 |
| 1713560400 | 2868.8806 | -6.47 | -0.23 | 2868.8806 | 2868.8806 | 2868.8806 | 0 |
| 1713474000 | 2875.3545 | -6.19 | -0.21 | 2875.3545 | 2875.3545 | 2875.3545 | 0 |
| 1713387600 | 2881.5453 | 4.23 | 0.15 | 2881.5453 | 2881.5453 | 2881.5453 | 0 |
| 1713301200 | 2877.3176 | -4.23 | -0.15 | 2877.3176 | 2877.3176 | 2877.3176 | 0 |
| 1713214800 | 2881.5453 | 19.39 | 0.68 | 2881.5453 | 2881.5453 | 2881.5453 | 0 |
| 1712955600 | 2862.1592 | -14.07 | -0.49 | 2862.1592 | 2862.1592 | 2862.1592 | 0 |
| 1712869200 | 2876.2265 | -35.32 | -1.21 | 2876.2265 | 2876.2265 | 2876.2265 | 0 |
| 1712782800 | 2911.5428 | 17.15 | 0.59 | 2911.5428 | 2911.5428 | 2911.5428 | 0 |
| 1712696400 | 2894.3915 | 66.99 | 2.37 | 2894.3915 | 2894.3915 | 2894.3915 | 0 |
| 1712610000 | 2827.4007 | 33.34 | 1.19 | 2827.4007 | 2827.4007 | 2827.4007 | 0 |
| 1712350800 | 2794.0604 | 23.94 | 0.86 | 2794.0604 | 2794.0604 | 2794.0604 | 0 |
| 1712264400 | 2770.125 | 26.2 | 0.95 | 2770.125 | 2770.125 | 2770.125 | 0 |
| 1712178000 | 2743.9265 | -17.46 | -0.63 | 2743.9265 | 2743.9265 | 2743.9265 | 0 |
| 1712091600 | 2761.3852 | -9.87 | -0.36 | 2761.3852 | 2761.3852 | 2761.3852 | 0 |
| 1712005200 | 2771.2546 | 0 | 0.00 | 2771.2546 | 2771.2546 | 2771.2546 | 0 |
| 1711659600 | 2771.2546 | -8.16 | -0.29 | 2771.2546 | 2771.2546 | 2771.2546 | 0 |
| 1711573200 | 2779.4113 | 9.86 | 0.36 | 2779.4113 | 2779.4113 | 2779.4113 | 0 |
| 1711486800 | 2769.5532 | 5.34 | 0.19 | 2769.5532 | 2769.5532 | 2769.5532 | 0 |
| 1711400400 | 2764.2117 | 0.82 | 0.03 | 2764.2117 | 2764.2117 | 2764.2117 | 0 |
| 1711141200 | 2763.3924 | 31.52 | 1.15 | 2763.3924 | 2763.3924 | 2763.3924 | 0 |
| 1711054800 | 2731.8721 | 4.77 | 0.18 | 2731.8721 | 2731.8721 | 2731.8721 | 0 |
| 1710968400 | 2727.0996 | 14.05 | 0.52 | 2727.0996 | 2727.0996 | 2727.0996 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
