We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 1272.586 | 6.16 | 0.49 | 1266.6039 | 1278.6475 | 1266.4489 | 0 |
| 1718312400 | 1266.4305 | -5.83 | -0.46 | 1274.55 | 1276.4724 | 1265.6541 | 0 |
| 1718226000 | 1272.2563 | 5.04 | 0.40 | 1267.6842 | 1279.4906 | 1267.6842 | 0 |
| 1718139600 | 1267.2199 | -0.23 | -0.02 | 1269.5041 | 1277.2438 | 1266.6759 | 0 |
| 1718053200 | 1267.4528 | -4.52 | -0.36 | 1266.9742 | 1267.4528 | 1266.0315 | 0 |
| 1717794000 | 1271.9756 | -20.29 | -1.57 | 1281.0407 | 1282.0994 | 1268.4227 | 0 |
| 1717707600 | 1292.2644 | 36.16 | 2.88 | 1257.0808 | 1292.2644 | 1255.0438 | 0 |
| 1717621200 | 1256.1079 | 8.3 | 0.67 | 1243.9495 | 1256.1079 | 1242.2482 | 0 |
| 1717534800 | 1247.8073 | 11.25 | 0.91 | 1235.8475 | 1248.7114 | 1233.2216 | 0 |
| 1717448400 | 1236.5544 | -6.77 | -0.54 | 1242.8425 | 1246.5603 | 1236.1044 | 0 |
| 1717189200 | 1243.3215 | 22.91 | 1.88 | 1228.3158 | 1244.3893 | 1225.8964 | 0 |
| 1717102800 | 1220.4105 | -2.14 | -0.17 | 1221.1561 | 1224.9555 | 1216.3554 | 0 |
| 1717016400 | 1222.5489 | -0.76 | -0.06 | 1220.7046 | 1224.2234 | 1210.9853 | 0 |
| 1716930000 | 1223.3076 | 11.14 | 0.92 | 1217.2936 | 1223.5401 | 1210.4821 | 0 |
| 1716584400 | 1212.1719 | 7.42 | 0.62 | 1203.9473 | 1212.2106 | 1191.0554 | 0 |
| 1716498000 | 1204.7528 | -8.87 | -0.73 | 1198.709 | 1208.5395 | 1191.1068 | 0 |
| 1716411600 | 1213.625 | 1.75 | 0.14 | 1210.4922 | 1213.625 | 1195.8063 | 0 |
| 1716325200 | 1211.875 | -1.44 | -0.12 | 1212.5995 | 1214.5628 | 1208.0332 | 0 |
| 1716238800 | 1213.3105 | 4.04 | 0.33 | 1213.3269 | 1218.0938 | 1208.1038 | 0 |
| 1715979600 | 1209.2702 | 0.48 | 0.04 | 1206.4728 | 1219.1933 | 1206.4728 | 0 |
| 1715893200 | 1208.794 | -15.12 | -1.24 | 1224.9839 | 1225.6415 | 1207.338 | 0 |
| 1715806800 | 1223.9143 | 4.96 | 0.41 | 1216.1914 | 1224.4702 | 1212.8425 | 0 |
| 1715720400 | 1218.9582 | -5.95 | -0.49 | 1215.9015 | 1218.9582 | 1211.1279 | 0 |
| 1715634000 | 1224.9085 | -5.21 | -0.42 | 1232.6593 | 1234.4677 | 1220.0336 | 0 |
| 1715374800 | 1230.1223 | -10.4 | -0.84 | 1235.7215 | 1236.2001 | 1224.942 | 0 |
| 1715288400 | 1240.521 | 0 | 0.00 | 1240.521 | 1240.521 | 1240.521 | 0 |
| 1715202000 | 1240.521 | 2.03 | 0.16 | 1236.6561 | 1240.521 | 1229.961 | 0 |
| 1715115600 | 1238.4889 | 16.6 | 1.36 | 1228.0287 | 1240.1634 | 1227.1926 | 0 |
| 1715029200 | 1221.8925 | -17.49 | -1.41 | 1236.2879 | 1237.5224 | 1216.324 | 0 |
| 1714770000 | 1239.3794 | 14.2 | 1.16 | 1222.3545 | 1240.5897 | 1222.3545 | 0 |
| 1714683600 | 1225.1779 | 16.53 | 1.37 | 1206.7346 | 1229.7372 | 1206.7346 | 0 |
| 1714597200 | 1208.6465 | 0 | 0.00 | 1208.6465 | 1208.6465 | 1208.6465 | 0 |
| 1714510800 | 1208.6465 | -0.48 | -0.04 | 1207.6405 | 1210.3985 | 1203.3137 | 0 |
| 1714424400 | 1209.125 | 6.7 | 0.56 | 1201.4713 | 1209.8467 | 1200.5672 | 0 |
| 1714165200 | 1202.4242 | 0.75 | 0.06 | 1196.4138 | 1202.8117 | 1196.4138 | 0 |
| 1714078800 | 1201.6769 | 7.63 | 0.64 | 1195.49 | 1202.513 | 1194.1504 | 0 |
| 1713992400 | 1194.0423 | -1.07 | -0.09 | 1191.771 | 1198.1098 | 1191.771 | 0 |
| 1713906000 | 1195.1104 | 5.67 | 0.48 | 1193.4768 | 1196.9399 | 1189.7412 | 0 |
| 1713819600 | 1189.4438 | 5.2 | 0.44 | 1177.2084 | 1190.501 | 1173.7819 | 0 |
| 1713560400 | 1184.2458 | 3.26 | 0.28 | 1176.4991 | 1184.2458 | 1172.7081 | 0 |
| 1713474000 | 1180.988 | -8.22 | -0.69 | 1189.8793 | 1189.8793 | 1179.0561 | 0 |
| 1713387600 | 1189.2095 | 0.31 | 0.03 | 1188.3088 | 1189.2659 | 1181.1608 | 0 |
| 1713301200 | 1188.9011 | -1.38 | -0.12 | 1188.9665 | 1190.8841 | 1185.6889 | 0 |
| 1713214800 | 1190.2798 | -6.12 | -0.51 | 1194.968 | 1195.9612 | 1185.0966 | 0 |
| 1712955600 | 1196.396 | -0.41 | -0.03 | 1197.0501 | 1198.0392 | 1191.8714 | 0 |
| 1712869200 | 1196.8042 | -3.6 | -0.30 | 1199.6341 | 1199.6341 | 1191.8916 | 0 |
| 1712782800 | 1200.4077 | -0.06 | -0.00 | 1194.6773 | 1201.0775 | 1194.6773 | 0 |
| 1712696400 | 1200.4652 | 8.92 | 0.75 | 1198.78 | 1203.1604 | 1196.4931 | 0 |
| 1712610000 | 1191.5464 | 1.14 | 0.10 | 1192.9629 | 1194.6284 | 1190.1754 | 0 |
| 1712350800 | 1190.4101 | 3.74 | 0.32 | 1190.0508 | 1193.5996 | 1184.4092 | 0 |
| 1712264400 | 1186.6704 | -4.11 | -0.34 | 1187.2144 | 1193.5732 | 1185.0721 | 0 |
| 1712178000 | 1190.778 | 1.22 | 0.10 | 1188.498 | 1190.778 | 1187.5721 | 0 |
| 1712091600 | 1189.5567 | -10.85 | -0.90 | 1200.5432 | 1202.4002 | 1187.5933 | 0 |
| 1712005200 | 1200.4088 | 0 | 0.00 | 1200.4088 | 1200.4088 | 1200.4088 | 0 |
| 1711659600 | 1200.4088 | -1.82 | -0.15 | 1201.3013 | 1202.7996 | 1194.0524 | 0 |
| 1711573200 | 1202.2298 | 4.79 | 0.40 | 1197.7273 | 1205.1847 | 1193.4846 | 0 |
| 1711486800 | 1197.4443 | 0.49 | 0.04 | 1193.6995 | 1207.4781 | 1190.9116 | 0 |
| 1711400400 | 1196.9511 | 1.83 | 0.15 | 1193.7245 | 1197.863 | 1188.0775 | 0 |
| 1711141200 | 1195.1172 | -6.31 | -0.52 | 1199.1546 | 1202.4807 | 1188.6385 | 0 |
| 1711054800 | 1201.4241 | 1.43 | 0.12 | 1201.2447 | 1201.4241 | 1196.7003 | 0 |
| 1710968400 | 1199.9947 | -0.67 | -0.06 | 1197.9797 | 1203.9662 | 1197.9022 | 0 |
| 1710882000 | 1200.6676 | 8.6 | 0.72 | 1190.0039 | 1200.6676 | 1190.0039 | 0 |
| 1710795600 | 1192.0664 | -5.71 | -0.48 | 1197.9433 | 1198.6804 | 1191.0797 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
