We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 1400.7849 | 6.78 | 0.49 | 1394.2002 | 1407.4571 | 1394.0296 | 0 |
| 1718312400 | 1394.0093 | -6.41 | -0.46 | 1402.9468 | 1405.0628 | 1393.1547 | 0 |
| 1718226000 | 1400.422 | 5.54 | 0.40 | 1395.3893 | 1408.3851 | 1395.3893 | 0 |
| 1718139600 | 1394.8783 | -0.26 | -0.02 | 1397.3925 | 1405.9119 | 1394.2793 | 0 |
| 1718053200 | 1395.1346 | -4.98 | -0.36 | 1391.6215 | 1401.1326 | 1387.4324 | 0 |
| 1717794000 | 1400.113 | -22.33 | -1.57 | 1410.0913 | 1411.2566 | 1396.2022 | 0 |
| 1717707600 | 1422.4457 | 39.8 | 2.88 | 1383.7177 | 1422.4457 | 1381.4755 | 0 |
| 1717621200 | 1382.6468 | 9.14 | 0.67 | 1369.2635 | 1382.6468 | 1367.3909 | 0 |
| 1717534800 | 1373.51 | 12.39 | 0.91 | 1360.3454 | 1374.5053 | 1357.455 | 0 |
| 1717448400 | 1361.1235 | -7.45 | -0.54 | 1368.0451 | 1372.1375 | 1360.6282 | 0 |
| 1717189200 | 1368.5724 | 25.22 | 1.88 | 1352.055 | 1369.7476 | 1349.3919 | 0 |
| 1717102800 | 1343.3533 | -2.35 | -0.17 | 1344.1741 | 1348.3561 | 1338.8897 | 0 |
| 1717016400 | 1345.7072 | -0.84 | -0.06 | 1343.166 | 1347.5503 | 1332.9786 | 0 |
| 1716930000 | 1346.5422 | 12.26 | 0.92 | 1339.9224 | 1346.7981 | 1332.4248 | 0 |
| 1716584400 | 1334.2847 | 8.17 | 0.62 | 1325.2316 | 1334.3273 | 1311.0411 | 0 |
| 1716498000 | 1326.1181 | -9.77 | -0.73 | 1319.4656 | 1330.2865 | 1311.0976 | 0 |
| 1716411600 | 1335.8843 | 1.93 | 0.14 | 1332.4359 | 1335.8843 | 1316.2705 | 0 |
| 1716325200 | 1333.9579 | -1.58 | -0.12 | 1334.7554 | 1336.9166 | 1329.7291 | 0 |
| 1716238800 | 1335.5381 | 4.49 | 0.34 | 1335.5561 | 1340.803 | 1329.807 | 0 |
| 1715979600 | 1331.0444 | 0.52 | 0.04 | 1327.9652 | 1341.9667 | 1327.9652 | 0 |
| 1715893200 | 1330.5202 | -16.64 | -1.24 | 1348.3404 | 1349.0642 | 1328.9176 | 0 |
| 1715806800 | 1347.1631 | 5.46 | 0.41 | 1338.6626 | 1347.7748 | 1334.9764 | 0 |
| 1715720400 | 1341.7079 | 18.88 | 1.43 | 1338.4068 | 1341.7079 | 1333.2517 | 0 |
| 1715634000 | 1322.8231 | -5.63 | -0.42 | 1331.1934 | 1333.1463 | 1317.5583 | 0 |
| 1715374800 | 1328.4536 | 1.28 | 0.10 | 1334.444 | 1334.9559 | 1322.9114 | 0 |
| 1715288400 | 1327.1706 | 0 | 0.00 | 1327.1706 | 1327.1706 | 1327.1706 | 0 |
| 1715202000 | 1327.1706 | 2.17 | 0.16 | 1323.0359 | 1327.1706 | 1315.8731 | 0 |
| 1715115600 | 1324.9966 | 17.76 | 1.36 | 1313.8059 | 1326.7881 | 1312.9113 | 0 |
| 1715029200 | 1307.241 | -18.71 | -1.41 | 1321.6745 | 1323.9627 | 1301.2836 | 0 |
| 1714770000 | 1325.9494 | 15.19 | 1.16 | 1307.7354 | 1327.2442 | 1307.7354 | 0 |
| 1714683600 | 1310.7559 | 17.69 | 1.37 | 1291.0243 | 1315.6337 | 1291.0243 | 0 |
| 1714597200 | 1293.0697 | 0 | 0.00 | 1293.0697 | 1293.0697 | 1293.0697 | 0 |
| 1714510800 | 1293.0697 | -0.51 | -0.04 | 1291.9935 | 1294.9441 | 1287.3644 | 0 |
| 1714424400 | 1293.5817 | 7.17 | 0.56 | 1285.3934 | 1294.3538 | 1284.4262 | 0 |
| 1714165200 | 1286.4129 | 0.8 | 0.06 | 1279.9826 | 1286.8273 | 1279.9826 | 0 |
| 1714078800 | 1285.6134 | 8.17 | 0.64 | 1278.9943 | 1286.5079 | 1277.561 | 0 |
| 1713992400 | 1277.4454 | -1.14 | -0.09 | 1275.0155 | 1281.797 | 1275.0155 | 0 |
| 1713906000 | 1278.5882 | 6.06 | 0.48 | 1276.8405 | 1280.5455 | 1272.844 | 0 |
| 1713819600 | 1272.5257 | 5.56 | 0.44 | 1259.4357 | 1273.6569 | 1255.7699 | 0 |
| 1713560400 | 1266.9648 | 3.49 | 0.28 | 1258.6769 | 1266.9648 | 1254.6211 | 0 |
| 1713474000 | 1263.4793 | -8.8 | -0.69 | 1272.9917 | 1272.9917 | 1261.4125 | 0 |
| 1713387600 | 1272.2751 | 0.33 | 0.03 | 1271.3115 | 1272.3354 | 1263.6642 | 0 |
| 1713301200 | 1271.9452 | -1.48 | -0.12 | 1272.0151 | 1274.0667 | 1268.5085 | 0 |
| 1713214800 | 1273.4202 | -6.54 | -0.51 | 1278.4359 | 1279.4984 | 1267.875 | 0 |
| 1712955600 | 1279.9636 | -0.44 | -0.03 | 1280.6635 | 1281.7216 | 1275.1229 | 0 |
| 1712869200 | 1280.4003 | -3.86 | -0.30 | 1283.4279 | 1283.4279 | 1275.1446 | 0 |
| 1712782800 | 1284.2555 | -0.06 | -0.00 | 1278.1248 | 1284.9721 | 1278.1248 | 0 |
| 1712696400 | 1284.317 | 9.54 | 0.75 | 1282.5141 | 1287.2005 | 1280.0675 | 0 |
| 1712610000 | 1274.7752 | 1.22 | 0.10 | 1276.2906 | 1278.0725 | 1273.3085 | 0 |
| 1712350800 | 1273.5595 | 4 | 0.32 | 1273.1751 | 1276.9718 | 1267.1396 | 0 |
| 1712264400 | 1269.5587 | -4.39 | -0.34 | 1270.1407 | 1276.9436 | 1267.8487 | 0 |
| 1712178000 | 1273.9532 | 1.31 | 0.10 | 1271.5139 | 1273.9532 | 1270.5233 | 0 |
| 1712091600 | 1272.6465 | -11.61 | -0.90 | 1284.4004 | 1286.3871 | 1270.546 | 0 |
| 1712005200 | 1284.2568 | 0 | 0.00 | 1284.2568 | 1284.2568 | 1284.2568 | 0 |
| 1711659600 | 1284.2568 | -1.95 | -0.15 | 1285.2116 | 1286.8145 | 1277.4562 | 0 |
| 1711573200 | 1286.2049 | 5.12 | 0.40 | 1281.3879 | 1289.3661 | 1276.8489 | 0 |
| 1711486800 | 1281.0851 | 0.53 | 0.04 | 1277.0787 | 1291.8198 | 1274.0961 | 0 |
| 1711400400 | 1280.5574 | 1.96 | 0.15 | 1277.1054 | 1281.5331 | 1271.064 | 0 |
| 1711141200 | 1278.5954 | -6.75 | -0.52 | 1282.9148 | 1286.4733 | 1271.6643 | 0 |
| 1711054800 | 1285.3429 | 1.53 | 0.12 | 1285.151 | 1285.3429 | 1280.2892 | 0 |
| 1710968400 | 1283.8137 | -0.72 | -0.06 | 1281.6579 | 1288.0625 | 1281.5749 | 0 |
| 1710882000 | 1284.5336 | 9.2 | 0.72 | 1273.125 | 1284.5336 | 1273.125 | 0 |
| 1710795600 | 1275.3317 | -6.11 | -0.48 | 1281.619 | 1282.4075 | 1274.276 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
