We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 1716.0009 | 8.3 | 0.49 | 1716.0009 | 1716.0009 | 1716.0009 | 0 |
| 1718312400 | 1707.7006 | -7.86 | -0.46 | 1707.7006 | 1707.7006 | 1707.7006 | 0 |
| 1718226000 | 1715.5563 | 6.79 | 0.40 | 1715.5563 | 1715.5563 | 1715.5563 | 0 |
| 1718139600 | 1708.7651 | -0.31 | -0.02 | 1708.7651 | 1708.7651 | 1708.7651 | 0 |
| 1718053200 | 1709.079 | -6.1 | -0.36 | 1709.079 | 1709.079 | 1709.079 | 0 |
| 1717794000 | 1715.1777 | -27.36 | -1.57 | 1715.1777 | 1715.1777 | 1715.1777 | 0 |
| 1717707600 | 1742.5359 | 48.75 | 2.88 | 1742.5359 | 1742.5359 | 1742.5359 | 0 |
| 1717621200 | 1693.7812 | 11.19 | 0.67 | 1693.7812 | 1693.7812 | 1693.7812 | 0 |
| 1717534800 | 1682.5883 | 15.17 | 0.91 | 1682.5883 | 1682.5883 | 1682.5883 | 0 |
| 1717448400 | 1667.4146 | -9.13 | -0.54 | 1667.4146 | 1667.4146 | 1667.4146 | 0 |
| 1717189200 | 1676.5396 | 30.89 | 1.88 | 1676.5396 | 1676.5396 | 1676.5396 | 0 |
| 1717102800 | 1645.6456 | -2.88 | -0.17 | 1645.6456 | 1645.6456 | 1645.6456 | 0 |
| 1717016400 | 1648.5291 | -1.02 | -0.06 | 1648.5291 | 1648.5291 | 1648.5291 | 0 |
| 1716930000 | 1649.5521 | 15.02 | 0.92 | 1649.5521 | 1649.5521 | 1649.5521 | 0 |
| 1716584400 | 1634.5363 | 10 | 0.62 | 1634.5363 | 1634.5363 | 1634.5363 | 0 |
| 1716498000 | 1624.532 | -11.96 | -0.73 | 1624.532 | 1624.532 | 1624.532 | 0 |
| 1716411600 | 1636.4958 | 2.36 | 0.14 | 1636.4958 | 1636.4958 | 1636.4958 | 0 |
| 1716325200 | 1634.1359 | -1.94 | -0.12 | 1634.1359 | 1634.1359 | 1634.1359 | 0 |
| 1716238800 | 1636.0717 | 5.45 | 0.33 | 1636.0717 | 1636.0717 | 1636.0717 | 0 |
| 1715979600 | 1630.6237 | 0.64 | 0.04 | 1630.6237 | 1630.6237 | 1630.6237 | 0 |
| 1715893200 | 1629.9813 | -20.39 | -1.24 | 1629.9813 | 1629.9813 | 1629.9813 | 0 |
| 1715806800 | 1650.3702 | 6.68 | 0.41 | 1650.3702 | 1650.3702 | 1650.3702 | 0 |
| 1715720400 | 1643.6872 | -8.02 | -0.49 | 1643.6872 | 1643.6872 | 1643.6872 | 0 |
| 1715634000 | 1651.7108 | -7.03 | -0.42 | 1651.7108 | 1651.7108 | 1651.7108 | 0 |
| 1715374800 | 1658.7412 | -14.02 | -0.84 | 1658.7412 | 1658.7412 | 1658.7412 | 0 |
| 1715288400 | 1672.7633 | 0 | 0.00 | 1672.7633 | 1672.7633 | 1672.7633 | 0 |
| 1715202000 | 1672.7633 | 2.74 | 0.16 | 1672.7633 | 1672.7633 | 1672.7633 | 0 |
| 1715115600 | 1670.0231 | 22.38 | 1.36 | 1670.0231 | 1670.0231 | 1670.0231 | 0 |
| 1715029200 | 1647.6439 | -23.58 | -1.41 | 1647.6439 | 1647.6439 | 1647.6439 | 0 |
| 1714770000 | 1671.2239 | 19.15 | 1.16 | 1671.2239 | 1671.2239 | 1671.2239 | 0 |
| 1714683600 | 1652.0741 | 22.29 | 1.37 | 1652.0741 | 1652.0741 | 1652.0741 | 0 |
| 1714597200 | 1629.7825 | 0 | 0.00 | 1629.7825 | 1629.7825 | 1629.7825 | 0 |
| 1714510800 | 1629.7825 | -0.65 | -0.04 | 1629.7825 | 1629.7825 | 1629.7825 | 0 |
| 1714424400 | 1630.4277 | 9.04 | 0.56 | 1630.4277 | 1630.4277 | 1630.4277 | 0 |
| 1714165200 | 1621.3922 | 1.01 | 0.06 | 1621.3922 | 1621.3922 | 1621.3922 | 0 |
| 1714078800 | 1620.3844 | 10.29 | 0.64 | 1620.3844 | 1620.3844 | 1620.3844 | 0 |
| 1713992400 | 1610.0897 | -1.44 | -0.09 | 1610.0897 | 1610.0897 | 1610.0897 | 0 |
| 1713906000 | 1611.53 | 7.64 | 0.48 | 1611.53 | 1611.53 | 1611.53 | 0 |
| 1713819600 | 1603.8889 | 7.01 | 0.44 | 1603.8889 | 1603.8889 | 1603.8889 | 0 |
| 1713560400 | 1596.8799 | 4.39 | 0.28 | 1596.8799 | 1596.8799 | 1596.8799 | 0 |
| 1713474000 | 1592.4867 | -11.09 | -0.69 | 1592.4867 | 1592.4867 | 1592.4867 | 0 |
| 1713387600 | 1603.573 | 0.42 | 0.03 | 1603.573 | 1603.573 | 1603.573 | 0 |
| 1713301200 | 1603.1572 | -1.86 | -0.12 | 1603.1572 | 1603.1572 | 1603.1572 | 0 |
| 1713214800 | 1605.0163 | -8.25 | -0.51 | 1605.0163 | 1605.0163 | 1605.0163 | 0 |
| 1712955600 | 1613.2636 | -0.55 | -0.03 | 1613.2636 | 1613.2636 | 1613.2636 | 0 |
| 1712869200 | 1613.814 | -4.86 | -0.30 | 1613.814 | 1613.814 | 1613.814 | 0 |
| 1712782800 | 1618.6731 | -0.08 | -0.00 | 1618.6731 | 1618.6731 | 1618.6731 | 0 |
| 1712696400 | 1618.7506 | 12.03 | 0.75 | 1618.7506 | 1618.7506 | 1618.7506 | 0 |
| 1712610000 | 1606.7242 | 1.53 | 0.10 | 1606.7242 | 1606.7242 | 1606.7242 | 0 |
| 1712350800 | 1605.1919 | 5.04 | 0.32 | 1605.1919 | 1605.1919 | 1605.1919 | 0 |
| 1712264400 | 1600.1492 | -5.54 | -0.34 | 1600.1492 | 1600.1492 | 1600.1492 | 0 |
| 1712178000 | 1605.6881 | 1.65 | 0.10 | 1605.6881 | 1605.6881 | 1605.6881 | 0 |
| 1712091600 | 1604.0411 | -14.63 | -0.90 | 1604.0411 | 1604.0411 | 1604.0411 | 0 |
| 1712005200 | 1618.6746 | 0 | 0.00 | 1618.6746 | 1618.6746 | 1618.6746 | 0 |
| 1711659600 | 1618.6746 | -2.46 | -0.15 | 1618.6746 | 1618.6746 | 1618.6746 | 0 |
| 1711573200 | 1621.1301 | 6.45 | 0.40 | 1621.1301 | 1621.1301 | 1621.1301 | 0 |
| 1711486800 | 1614.6771 | 0.67 | 0.04 | 1614.6771 | 1614.6771 | 1614.6771 | 0 |
| 1711400400 | 1614.012 | 2.47 | 0.15 | 1614.012 | 1614.012 | 1614.012 | 0 |
| 1711141200 | 1611.5392 | -8.5 | -0.52 | 1611.5392 | 1611.5392 | 1611.5392 | 0 |
| 1711054800 | 1620.0436 | 1.93 | 0.12 | 1620.0436 | 1620.0436 | 1620.0436 | 0 |
| 1710968400 | 1618.1162 | -0.91 | -0.06 | 1618.1162 | 1618.1162 | 1618.1162 | 0 |
| 1710882000 | 1619.0235 | 11.6 | 0.72 | 1619.0235 | 1619.0235 | 1619.0235 | 0 |
| 1710795600 | 1607.4255 | -7.7 | -0.48 | 1607.4255 | 1607.4255 | 1607.4255 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
