We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 1068.7838 | -5.48 | -0.51 | 1074.2762 | 1074.2762 | 1066.7503 | 0 |
| 1718312400 | 1074.2591 | -1.5 | -0.14 | 1075.1974 | 1077.6287 | 1073.7008 | 0 |
| 1718226000 | 1075.7581 | 0.27 | 0.02 | 1075.3404 | 1076.8042 | 1074.3213 | 0 |
| 1718139600 | 1075.4927 | -1.09 | -0.10 | 1076.4435 | 1077.8666 | 1074.0102 | 0 |
| 1718053200 | 1076.5782 | -2.51 | -0.23 | 1078.5084 | 1078.5084 | 1073.6781 | 0 |
| 1717794000 | 1079.0909 | 1.71 | 0.16 | 1080.3235 | 1081.7202 | 1077.8762 | 0 |
| 1717707600 | 1077.3817 | 1.26 | 0.12 | 1077.9874 | 1081.2717 | 1077.0891 | 0 |
| 1717621200 | 1076.1202 | 0.27 | 0.03 | 1075.915 | 1078.8814 | 1073.1149 | 0 |
| 1717534800 | 1075.8459 | -0.37 | -0.03 | 1080.4456 | 1080.4456 | 1072.5048 | 0 |
| 1717448400 | 1076.2166 | -0.5 | -0.05 | 1075.0094 | 1079.5184 | 1074.1219 | 0 |
| 1717189200 | 1076.7137 | 9.96 | 0.93 | 1069.1617 | 1076.7137 | 1068.9597 | 0 |
| 1717102800 | 1066.7512 | -0.74 | -0.07 | 1070.1115 | 1072.1482 | 1066.623 | 0 |
| 1717016400 | 1067.4869 | -2.67 | -0.25 | 1067.7502 | 1069.6108 | 1065.4246 | 0 |
| 1716930000 | 1070.1588 | 14.33 | 1.36 | 1061.467 | 1071.4268 | 1060.9557 | 0 |
| 1716584400 | 1055.8293 | 4.91 | 0.47 | 1052.425 | 1056.4084 | 1050.4554 | 0 |
| 1716498000 | 1050.9187 | -6.07 | -0.57 | 1056.3332 | 1056.3332 | 1049.0077 | 0 |
| 1716411600 | 1056.9904 | 0.11 | 0.01 | 1057.2318 | 1058.9505 | 1054.868 | 0 |
| 1716325200 | 1056.8832 | -2.95 | -0.28 | 1058.372 | 1059.3797 | 1055.411 | 0 |
| 1716238800 | 1059.8336 | -2.48 | -0.23 | 1062.718 | 1062.9496 | 1058.8708 | 0 |
| 1715979600 | 1062.3104 | -3.58 | -0.34 | 1066.6732 | 1067.3203 | 1060.6194 | 0 |
| 1715893200 | 1065.8921 | -0.61 | -0.06 | 1067.9259 | 1067.9259 | 1063.2747 | 0 |
| 1715806800 | 1066.5061 | -0.57 | -0.05 | 1067.0958 | 1067.9731 | 1064.7062 | 0 |
| 1715720400 | 1067.0766 | -8.42 | -0.78 | 1067.0698 | 1067.9054 | 1064.954 | 0 |
| 1715634000 | 1075.4994 | -3.97 | -0.37 | 1080.4734 | 1081.1452 | 1073.7004 | 0 |
| 1715374800 | 1079.4703 | -2.02 | -0.19 | 1081.72 | 1082.5237 | 1078.2554 | 0 |
| 1715288400 | 1081.4855 | 0 | 0.00 | 1081.4855 | 1081.4855 | 1081.4855 | 0 |
| 1715202000 | 1081.4855 | 0.49 | 0.05 | 1080.4587 | 1081.6167 | 1078.7696 | 0 |
| 1715115600 | 1080.9966 | 0.35 | 0.03 | 1082.1284 | 1084.3831 | 1080.0873 | 0 |
| 1715029200 | 1080.6479 | -0.39 | -0.04 | 1080.8045 | 1082.8033 | 1078.893 | 0 |
| 1714770000 | 1081.039 | 0.6 | 0.06 | 1081.2164 | 1082.9469 | 1080.278 | 0 |
| 1714683600 | 1080.4425 | -3.21 | -0.30 | 1082.2301 | 1084.3526 | 1079.3574 | 0 |
| 1714597200 | 1083.6512 | 0 | 0.00 | 1083.6512 | 1083.6512 | 1083.6512 | 0 |
| 1714510800 | 1083.6512 | 2.02 | 0.19 | 1081.5436 | 1085.1661 | 1080.6039 | 0 |
| 1714424400 | 1081.6326 | -0.35 | -0.03 | 1084.4889 | 1085.6015 | 1081.1035 | 0 |
| 1714165200 | 1081.981 | -7.57 | -0.69 | 1085.2884 | 1086.4936 | 1080.6385 | 0 |
| 1714078800 | 1089.552 | -2.7 | -0.25 | 1094.5785 | 1096.6723 | 1088.0017 | 0 |
| 1713992400 | 1092.2509 | 2.8 | 0.26 | 1089.8224 | 1093.3792 | 1087.7954 | 0 |
| 1713906000 | 1089.455 | 4.59 | 0.42 | 1084.8264 | 1089.9362 | 1082.5694 | 0 |
| 1713819600 | 1084.8631 | -4.83 | -0.44 | 1091.2847 | 1092.847 | 1083.6149 | 0 |
| 1713560400 | 1089.698 | 0.18 | 0.02 | 1091.3871 | 1091.6579 | 1088.3264 | 0 |
| 1713474000 | 1089.5193 | -4.29 | -0.39 | 1093.1193 | 1093.1193 | 1087.1479 | 0 |
| 1713387600 | 1093.8083 | 4.25 | 0.39 | 1090.7585 | 1094.4919 | 1090.2679 | 0 |
| 1713301200 | 1089.5619 | 1 | 0.09 | 1087.4985 | 1090.6514 | 1084.7824 | 0 |
| 1713214800 | 1088.5569 | -6.13 | -0.56 | 1089.1135 | 1090.6933 | 1084.9209 | 0 |
| 1712955600 | 1094.6819 | -2.12 | -0.19 | 1098.1917 | 1102.2003 | 1092.4592 | 0 |
| 1712869200 | 1096.7998 | 1.07 | 0.10 | 1096.4762 | 1096.8559 | 1092.1475 | 0 |
| 1712782800 | 1095.7334 | 7.76 | 0.71 | 1089.2023 | 1097.0889 | 1088.4947 | 0 |
| 1712696400 | 1087.9694 | 3.18 | 0.29 | 1084.7238 | 1089.3285 | 1084.0501 | 0 |
| 1712610000 | 1084.7914 | 2.46 | 0.23 | 1082.8331 | 1084.7931 | 1081.9994 | 0 |
| 1712350800 | 1082.3325 | 10.15 | 0.95 | 1073.0775 | 1082.9312 | 1072.7245 | 0 |
| 1712264400 | 1072.1781 | -0.88 | -0.08 | 1069.8146 | 1073.3788 | 1069.2743 | 0 |
| 1712178000 | 1073.0594 | -0.51 | -0.05 | 1074.961 | 1076.761 | 1069.1338 | 0 |
| 1712091600 | 1073.5694 | -21.47 | -1.96 | 1072.4263 | 1074.5115 | 1070.5402 | 0 |
| 1712005200 | 1095.0347 | 0 | 0.00 | 1095.0347 | 1095.0347 | 1095.0347 | 0 |
| 1711659600 | 1095.0347 | 0.1 | 0.01 | 1094.5307 | 1095.7788 | 1088.3263 | 0 |
| 1711573200 | 1094.9355 | 0.41 | 0.04 | 1093.2355 | 1095.8196 | 1092.3723 | 0 |
| 1711486800 | 1094.5244 | -0.64 | -0.06 | 1095.5145 | 1096.5577 | 1092.4657 | 0 |
| 1711400400 | 1095.1632 | -2.05 | -0.19 | 1097.9235 | 1099.6955 | 1094.2647 | 0 |
| 1711141200 | 1097.2118 | -3.66 | -0.33 | 1100.6721 | 1101.4786 | 1096.432 | 0 |
| 1711054800 | 1100.8751 | 1.83 | 0.17 | 1095.6989 | 1100.8751 | 1095.6989 | 0 |
| 1710968400 | 1099.0438 | 0.58 | 0.05 | 1096.9691 | 1100.4568 | 1096.2199 | 0 |
| 1710882000 | 1098.4677 | 6.05 | 0.55 | 1093.5356 | 1099.1512 | 1093.5356 | 0 |
| 1710795600 | 1092.417 | -3.96 | -0.36 | 1094.3448 | 1096.3192 | 1091.4961 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
