We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 1240.1999 | -6.35 | -0.51 | 1246.5732 | 1246.5732 | 1237.8402 | 0 |
| 1718312400 | 1246.5533 | -1.74 | -0.14 | 1247.6421 | 1250.4632 | 1245.9055 | 0 |
| 1718226000 | 1248.2927 | 0.31 | 0.02 | 1247.8081 | 1249.5066 | 1246.6255 | 0 |
| 1718139600 | 1247.9847 | -1.26 | -0.10 | 1249.088 | 1250.7394 | 1246.2644 | 0 |
| 1718053200 | 1249.2443 | -2.92 | -0.23 | 1251.4842 | 1251.4842 | 1245.8791 | 0 |
| 1717794000 | 1252.1601 | 1.98 | 0.16 | 1253.5904 | 1255.211 | 1250.7505 | 0 |
| 1717707600 | 1250.1767 | 1.46 | 0.12 | 1250.8795 | 1254.6905 | 1249.8372 | 0 |
| 1717621200 | 1248.7129 | 0.32 | 0.03 | 1248.4748 | 1251.9169 | 1245.2255 | 0 |
| 1717534800 | 1248.3946 | -0.43 | -0.03 | 1253.732 | 1253.732 | 1244.5175 | 0 |
| 1717448400 | 1248.8246 | -0.58 | -0.05 | 1247.424 | 1252.6561 | 1246.3941 | 0 |
| 1717189200 | 1249.4016 | 11.56 | 0.93 | 1240.6384 | 1249.4016 | 1240.4039 | 0 |
| 1717102800 | 1237.8412 | -0.85 | -0.07 | 1241.7405 | 1244.1038 | 1237.6924 | 0 |
| 1717016400 | 1238.695 | -3.1 | -0.25 | 1239.0003 | 1241.1595 | 1236.3019 | 0 |
| 1716930000 | 1241.7954 | 16.63 | 1.36 | 1231.7096 | 1243.2668 | 1231.1163 | 0 |
| 1716584400 | 1225.1676 | 5.7 | 0.47 | 1221.2174 | 1225.8396 | 1218.9318 | 0 |
| 1716498000 | 1219.4695 | -7.05 | -0.57 | 1225.7524 | 1225.7524 | 1217.2519 | 0 |
| 1716411600 | 1226.515 | 0.12 | 0.01 | 1226.7951 | 1228.7895 | 1224.0522 | 0 |
| 1716325200 | 1226.3906 | -3.42 | -0.28 | 1228.1181 | 1229.2875 | 1224.6822 | 0 |
| 1716238800 | 1229.8142 | -2.87 | -0.23 | 1233.1612 | 1233.4301 | 1228.6969 | 0 |
| 1715979600 | 1232.6882 | -4.16 | -0.34 | 1237.7507 | 1238.5016 | 1230.726 | 0 |
| 1715893200 | 1236.8444 | 1.15 | 0.09 | 1239.2008 | 1239.2008 | 1233.8117 | 0 |
| 1715806800 | 1235.6926 | -0.66 | -0.05 | 1236.3759 | 1237.3925 | 1233.6072 | 0 |
| 1715720400 | 1236.3536 | 3.58 | 0.29 | 1236.3458 | 1237.3036 | 1233.9206 | 0 |
| 1715634000 | 1232.7711 | -4.55 | -0.37 | 1238.4724 | 1239.2425 | 1230.7089 | 0 |
| 1715374800 | 1237.3225 | -2.31 | -0.19 | 1239.9012 | 1240.8225 | 1235.9299 | 0 |
| 1715288400 | 1239.6325 | 0 | 0.00 | 1239.6325 | 1239.6325 | 1239.6325 | 0 |
| 1715202000 | 1239.6325 | 0.56 | 0.05 | 1238.4555 | 1239.7828 | 1236.5193 | 0 |
| 1715115600 | 1239.0719 | 0.4 | 0.03 | 1240.3693 | 1242.9538 | 1238.0299 | 0 |
| 1715029200 | 1238.6723 | -0.45 | -0.04 | 1238.8518 | 1241.1429 | 1236.6608 | 0 |
| 1714770000 | 1239.1206 | 0.68 | 0.06 | 1239.3239 | 1241.3076 | 1238.2483 | 0 |
| 1714683600 | 1238.4369 | -3.68 | -0.30 | 1240.4858 | 1242.9187 | 1237.1931 | 0 |
| 1714597200 | 1242.1148 | 0 | 0.00 | 1242.1148 | 1242.1148 | 1242.1148 | 0 |
| 1714510800 | 1242.1148 | 2.31 | 0.19 | 1239.699 | 1243.8514 | 1238.6219 | 0 |
| 1714424400 | 1239.801 | -0.4 | -0.03 | 1243.075 | 1244.3504 | 1239.1946 | 0 |
| 1714165200 | 1240.2004 | -8.68 | -0.69 | 1243.9915 | 1245.3729 | 1238.6616 | 0 |
| 1714078800 | 1248.8785 | -3.09 | -0.25 | 1254.64 | 1257.04 | 1247.1015 | 0 |
| 1713992400 | 1251.972 | 3.2 | 0.26 | 1249.1884 | 1253.2653 | 1246.865 | 0 |
| 1713906000 | 1248.7674 | 5.26 | 0.42 | 1243.462 | 1249.3189 | 1240.8748 | 0 |
| 1713819600 | 1243.5039 | -5.54 | -0.44 | 1250.8647 | 1252.6552 | 1242.0731 | 0 |
| 1713560400 | 1249.0458 | 0.2 | 0.02 | 1250.9821 | 1251.2925 | 1247.4738 | 0 |
| 1713474000 | 1248.8412 | -4.92 | -0.39 | 1252.9675 | 1252.9675 | 1246.1228 | 0 |
| 1713387600 | 1253.7573 | 4.87 | 0.39 | 1250.2615 | 1254.5407 | 1249.6991 | 0 |
| 1713301200 | 1248.89 | 1.15 | 0.09 | 1246.5247 | 1250.1386 | 1243.4115 | 0 |
| 1713214800 | 1247.7379 | -7.02 | -0.56 | 1248.376 | 1250.1867 | 1243.5702 | 0 |
| 1712955600 | 1254.7585 | -2.43 | -0.19 | 1258.7816 | 1263.3764 | 1252.2108 | 0 |
| 1712869200 | 1257.1862 | 1.22 | 0.10 | 1256.8152 | 1257.2503 | 1251.8535 | 0 |
| 1712782800 | 1255.9638 | 8.9 | 0.71 | 1248.4777 | 1257.5175 | 1247.6666 | 0 |
| 1712696400 | 1247.0644 | 3.64 | 0.29 | 1243.3442 | 1248.6223 | 1242.5721 | 0 |
| 1712610000 | 1243.4218 | 2.82 | 0.23 | 1241.1771 | 1243.4237 | 1240.2216 | 0 |
| 1712350800 | 1240.6033 | 11.64 | 0.95 | 1229.9949 | 1241.2896 | 1229.5903 | 0 |
| 1712264400 | 1228.964 | -1.01 | -0.08 | 1226.2548 | 1230.3403 | 1225.6355 | 0 |
| 1712178000 | 1229.9742 | -0.58 | -0.05 | 1232.1539 | 1234.217 | 1225.4745 | 0 |
| 1712091600 | 1230.5587 | 4.42 | 0.36 | 1229.2788 | 1231.6135 | 1227.1669 | 0 |
| 1712005200 | 1226.1344 | 0 | 0.00 | 1226.1344 | 1226.1344 | 1226.1344 | 0 |
| 1711659600 | 1226.1344 | 0.11 | 0.01 | 1225.57 | 1226.9676 | 1218.6229 | 0 |
| 1711573200 | 1226.0234 | 0.46 | 0.04 | 1224.1197 | 1227.0133 | 1223.1532 | 0 |
| 1711486800 | 1225.563 | -0.72 | -0.06 | 1226.6715 | 1227.8397 | 1223.2578 | 0 |
| 1711400400 | 1226.2783 | -2.29 | -0.19 | 1229.369 | 1231.3532 | 1225.2722 | 0 |
| 1711141200 | 1228.5722 | -4.1 | -0.33 | 1232.4467 | 1233.3498 | 1227.699 | 0 |
| 1711054800 | 1232.674 | 2.05 | 0.17 | 1226.878 | 1232.674 | 1226.878 | 0 |
| 1710968400 | 1230.6235 | 0.65 | 0.05 | 1228.3004 | 1232.2056 | 1227.4614 | 0 |
| 1710882000 | 1229.9784 | 6.78 | 0.55 | 1224.4559 | 1230.7437 | 1224.4559 | 0 |
| 1710795600 | 1223.2032 | -4.43 | -0.36 | 1225.3619 | 1227.5727 | 1222.1722 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
