We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 1812.0258 | -1.36 | -0.07 | 1812.0258 | 1812.0258 | 1812.0258 | 0 |
| 1718312400 | 1813.3821 | -2.28 | -0.13 | 1813.3821 | 1813.3821 | 1813.3821 | 0 |
| 1718226000 | 1815.659 | -3.15 | -0.17 | 1815.659 | 1815.659 | 1815.659 | 0 |
| 1718139600 | 1818.8072 | -0.39 | -0.02 | 1818.8072 | 1818.8072 | 1818.8072 | 0 |
| 1718053200 | 1819.1936 | -1.79 | -0.10 | 1819.1936 | 1819.1936 | 1819.1936 | 0 |
| 1717794000 | 1820.9855 | 6.35 | 0.35 | 1820.9855 | 1820.9855 | 1820.9855 | 0 |
| 1717707600 | 1814.6398 | -1.36 | -0.07 | 1814.6398 | 1814.6398 | 1814.6398 | 0 |
| 1717621200 | 1815.9961 | -2.71 | -0.15 | 1815.9961 | 1815.9961 | 1815.9961 | 0 |
| 1717534800 | 1818.7086 | 4.55 | 0.25 | 1818.7086 | 1818.7086 | 1818.7086 | 0 |
| 1717448400 | 1814.1549 | -2.28 | -0.13 | 1814.1549 | 1814.1549 | 1814.1549 | 0 |
| 1717189200 | 1816.4318 | 10.9 | 0.60 | 1816.4318 | 1816.4318 | 1816.4318 | 0 |
| 1717102800 | 1805.5324 | -2.76 | -0.15 | 1805.5324 | 1805.5324 | 1805.5324 | 0 |
| 1717016400 | 1808.2942 | -9.98 | -0.55 | 1808.2942 | 1808.2942 | 1808.2942 | 0 |
| 1716930000 | 1818.273 | -3.63 | -0.20 | 1818.273 | 1818.273 | 1818.273 | 0 |
| 1716584400 | 1821.9061 | 14.48 | 0.80 | 1821.9061 | 1821.9061 | 1821.9061 | 0 |
| 1716498000 | 1807.4228 | -16.71 | -0.92 | 1807.4228 | 1807.4228 | 1807.4228 | 0 |
| 1716411600 | 1824.1337 | 4.5 | 0.25 | 1824.1337 | 1824.1337 | 1824.1337 | 0 |
| 1716325200 | 1819.6292 | -4.55 | -0.25 | 1819.6292 | 1819.6292 | 1819.6292 | 0 |
| 1716238800 | 1824.183 | -1.79 | -0.10 | 1824.183 | 1824.183 | 1824.183 | 0 |
| 1715979600 | 1825.9749 | -11.34 | -0.62 | 1825.9749 | 1825.9749 | 1825.9749 | 0 |
| 1715893200 | 1837.3099 | 1.31 | 0.07 | 1837.3099 | 1837.3099 | 1837.3099 | 0 |
| 1715806800 | 1836.0029 | 3.15 | 0.17 | 1836.0029 | 1836.0029 | 1836.0029 | 0 |
| 1715720400 | 1832.8547 | -35.95 | -1.92 | 1832.8547 | 1832.8547 | 1832.8547 | 0 |
| 1715634000 | 1868.8074 | -6.39 | -0.34 | 1868.8074 | 1868.8074 | 1868.8074 | 0 |
| 1715374800 | 1875.2023 | 3.15 | 0.17 | 1875.2023 | 1875.2023 | 1875.2023 | 0 |
| 1715288400 | 1872.0541 | 0 | 0.00 | 1872.0541 | 1872.0541 | 1872.0541 | 0 |
| 1715202000 | 1872.0541 | -1.84 | -0.10 | 1872.0541 | 1872.0541 | 1872.0541 | 0 |
| 1715115600 | 1873.8953 | -0.87 | -0.05 | 1873.8953 | 1873.8953 | 1873.8953 | 0 |
| 1715029200 | 1874.7666 | -3.68 | -0.20 | 1874.7666 | 1874.7666 | 1874.7666 | 0 |
| 1714770000 | 1878.449 | 5.47 | 0.29 | 1878.449 | 1878.449 | 1878.449 | 0 |
| 1714683600 | 1872.9747 | -2.71 | -0.14 | 1872.9747 | 1872.9747 | 1872.9747 | 0 |
| 1714597200 | 1875.6872 | 0 | 0.00 | 1875.6872 | 1875.6872 | 1875.6872 | 0 |
| 1714510800 | 1875.6872 | 2.71 | 0.14 | 1875.6872 | 1875.6872 | 1875.6872 | 0 |
| 1714424400 | 1872.9747 | 0.48 | 0.03 | 1872.9747 | 1872.9747 | 1872.9747 | 0 |
| 1714165200 | 1872.4898 | -4.07 | -0.22 | 1872.4898 | 1872.4898 | 1872.4898 | 0 |
| 1714078800 | 1876.5586 | 2.28 | 0.12 | 1876.5586 | 1876.5586 | 1876.5586 | 0 |
| 1713992400 | 1874.2817 | -1.84 | -0.10 | 1874.2817 | 1874.2817 | 1874.2817 | 0 |
| 1713906000 | 1876.1229 | 0.44 | 0.02 | 1876.1229 | 1876.1229 | 1876.1229 | 0 |
| 1713819600 | 1875.6872 | -6.78 | -0.36 | 1875.6872 | 1875.6872 | 1875.6872 | 0 |
| 1713560400 | 1882.4686 | -4.5 | -0.24 | 1882.4686 | 1882.4686 | 1882.4686 | 0 |
| 1713474000 | 1886.973 | 2.76 | 0.15 | 1886.973 | 1886.973 | 1886.973 | 0 |
| 1713387600 | 1884.2112 | 4.55 | 0.24 | 1884.2112 | 1884.2112 | 1884.2112 | 0 |
| 1713301200 | 1879.6575 | -6.83 | -0.36 | 1879.6575 | 1879.6575 | 1879.6575 | 0 |
| 1713214800 | 1886.4881 | 3.2 | 0.17 | 1886.4881 | 1886.4881 | 1886.4881 | 0 |
| 1712955600 | 1883.2906 | 4.07 | 0.22 | 1883.2906 | 1883.2906 | 1883.2906 | 0 |
| 1712869200 | 1879.2218 | -14 | -0.74 | 1879.2218 | 1879.2218 | 1879.2218 | 0 |
| 1712782800 | 1893.2201 | 0.87 | 0.05 | 1893.2201 | 1893.2201 | 1893.2201 | 0 |
| 1712696400 | 1892.3488 | 0.92 | 0.05 | 1892.3488 | 1892.3488 | 1892.3488 | 0 |
| 1712610000 | 1891.4282 | -0.05 | -0.00 | 1891.4282 | 1891.4282 | 1891.4282 | 0 |
| 1712350800 | 1891.4775 | 0.44 | 0.02 | 1891.4775 | 1891.4775 | 1891.4775 | 0 |
| 1712264400 | 1891.0418 | -10.03 | -0.53 | 1891.0418 | 1891.0418 | 1891.0418 | 0 |
| 1712178000 | 1901.0699 | -10.37 | -0.54 | 1901.0699 | 1901.0699 | 1901.0699 | 0 |
| 1712091600 | 1911.435 | -83.89 | -4.20 | 1911.435 | 1911.435 | 1911.435 | 0 |
| 1712005200 | 1995.3264 | 0 | 0.00 | 1995.3264 | 1995.3264 | 1995.3264 | 0 |
| 1711659600 | 1995.3264 | 2.76 | 0.14 | 1995.3264 | 1995.3264 | 1995.3264 | 0 |
| 1711573200 | 1992.5646 | 0.87 | 0.04 | 1992.5646 | 1992.5646 | 1992.5646 | 0 |
| 1711486800 | 1991.6932 | -4.55 | -0.23 | 1991.6932 | 1991.6932 | 1991.6932 | 0 |
| 1711400400 | 1996.247 | 2.66 | 0.13 | 1996.247 | 1996.247 | 1996.247 | 0 |
| 1711141200 | 1993.5837 | -4.5 | -0.23 | 1993.5837 | 1993.5837 | 1993.5837 | 0 |
| 1711054800 | 1998.0882 | 1.84 | 0.09 | 1998.0882 | 1998.0882 | 1998.0882 | 0 |
| 1710968400 | 1996.247 | 3.58 | 0.18 | 1996.247 | 1996.247 | 1996.247 | 0 |
| 1710882000 | 1992.6631 | 15.35 | 0.78 | 1992.6631 | 1992.6631 | 1992.6631 | 0 |
| 1710795600 | 1977.3085 | -0.05 | -0.00 | 1977.3085 | 1977.3085 | 1977.3085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
