![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718398800 | 1107.3867 | 0 | 0.00 | 1107.3867 | 1107.3867 | 1107.3867 | 0 |
1718312400 | 1107.3867 | 0 | 0.00 | 1107.3867 | 1107.3867 | 1107.3867 | 0 |
1718226000 | 1107.3867 | 0 | 0.00 | 1107.3867 | 1107.3867 | 1107.3867 | 0 |
1718139600 | 1107.3867 | -21.3 | -1.89 | 1107.3867 | 1107.3867 | 1107.3867 | 0 |
1718053200 | 1128.6826 | 10.65 | 0.95 | 1128.6826 | 1128.6826 | 1128.6826 | 0 |
1717794000 | 1118.0347 | 0 | 0.00 | 1118.0347 | 1118.0347 | 1118.0347 | 0 |
1717707600 | 1118.0347 | 5.32 | 0.48 | 1118.0347 | 1118.0347 | 1118.0347 | 0 |
1717621200 | 1112.7107 | -10.65 | -0.95 | 1112.7107 | 1112.7107 | 1112.7107 | 0 |
1717534800 | 1123.3587 | -37.27 | -3.21 | 1123.3587 | 1123.3587 | 1123.3587 | 0 |
1717448400 | 1160.6265 | -53.24 | -4.39 | 1160.6265 | 1160.6265 | 1160.6265 | 0 |
1717189200 | 1213.8662 | 122.45 | 11.22 | 1213.8662 | 1213.8662 | 1213.8662 | 0 |
1717102800 | 1091.4148 | -47.92 | -4.21 | 1091.4148 | 1091.4148 | 1091.4148 | 0 |
1717016400 | 1139.3306 | 42.59 | 3.88 | 1139.3306 | 1139.3306 | 1139.3306 | 0 |
1716930000 | 1096.7388 | 0 | 0.00 | 1096.7388 | 1096.7388 | 1096.7388 | 0 |
1716584400 | 1096.7388 | 0 | 0.00 | 1096.7388 | 1096.7388 | 1096.7388 | 0 |
1716498000 | 1096.7388 | -42.59 | -3.74 | 1096.7388 | 1096.7388 | 1096.7388 | 0 |
1716411600 | 1139.3306 | 10.65 | 0.94 | 1139.3306 | 1139.3306 | 1139.3306 | 0 |
1716325200 | 1128.6826 | -21.3 | -1.85 | 1128.6826 | 1128.6826 | 1128.6826 | 0 |
1716238800 | 1149.9785 | -42.59 | -3.57 | 1149.9785 | 1149.9785 | 1149.9785 | 0 |
1715979600 | 1192.5703 | 5.32 | 0.45 | 1192.5703 | 1192.5703 | 1192.5703 | 0 |
1715893200 | 1187.2464 | 30.31 | 2.62 | 1187.2464 | 1187.2464 | 1187.2464 | 0 |
1715806800 | 1156.9337 | -35.36 | -2.97 | 1156.9337 | 1156.9337 | 1156.9337 | 0 |
1715720400 | 1192.2985 | 0 | 0.00 | 1192.2985 | 1192.2985 | 1192.2985 | 0 |
1715634000 | 1192.2985 | 0 | 0.00 | 1192.2985 | 1192.2985 | 1192.2985 | 0 |
1715374800 | 1192.2985 | -20.21 | -1.67 | 1192.2985 | 1192.2985 | 1192.2985 | 0 |
1715288400 | 1212.5069 | 0 | 0.00 | 1212.5069 | 1212.5069 | 1212.5069 | 0 |
1715202000 | 1212.5069 | 0 | 0.00 | 1212.5069 | 1212.5069 | 1212.5069 | 0 |
1715115600 | 1212.5069 | 10.1 | 0.84 | 1212.5069 | 1212.5069 | 1212.5069 | 0 |
1715029200 | 1202.4027 | 0 | 0.00 | 1202.4027 | 1202.4027 | 1202.4027 | 0 |
1714770000 | 1202.4027 | 10.1 | 0.85 | 1202.4027 | 1202.4027 | 1202.4027 | 0 |
1714683600 | 1192.2985 | -20.21 | -1.67 | 1192.2985 | 1192.2985 | 1192.2985 | 0 |
1714597200 | 1212.5069 | 0 | 0.00 | 1212.5069 | 1212.5069 | 1212.5069 | 0 |
1714510800 | 1212.5069 | -10.1 | -0.83 | 1212.5069 | 1212.5069 | 1212.5069 | 0 |
1714424400 | 1222.6111 | 0 | 0.00 | 1222.6111 | 1222.6111 | 1222.6111 | 0 |
1714165200 | 1222.6111 | 0 | 0.00 | 1222.6111 | 1222.6111 | 1222.6111 | 0 |
1714078800 | 1222.6111 | -5.05 | -0.41 | 1222.6111 | 1222.6111 | 1222.6111 | 0 |
1713992400 | 1227.6633 | 15.16 | 1.25 | 1227.6633 | 1227.6633 | 1227.6633 | 0 |
1713906000 | 1212.5069 | 0 | 0.00 | 1212.5069 | 1212.5069 | 1212.5069 | 0 |
1713819600 | 1212.5069 | -10.1 | -0.83 | 1212.5069 | 1212.5069 | 1212.5069 | 0 |
1713560400 | 1222.6111 | -5.05 | -0.41 | 1222.6111 | 1222.6111 | 1222.6111 | 0 |
1713474000 | 1227.6633 | -5.05 | -0.41 | 1227.6633 | 1227.6633 | 1227.6633 | 0 |
1713387600 | 1232.7154 | 0 | 0.00 | 1232.7154 | 1232.7154 | 1232.7154 | 0 |
1713301200 | 1232.7154 | 0 | 0.00 | 1232.7154 | 1232.7154 | 1232.7154 | 0 |
1713214800 | 1232.7154 | 5.05 | 0.41 | 1232.7154 | 1232.7154 | 1232.7154 | 0 |
1712955600 | 1227.6633 | 20.21 | 1.67 | 1227.6633 | 1227.6633 | 1227.6633 | 0 |
1712869200 | 1207.4548 | 15.16 | 1.27 | 1207.4548 | 1207.4548 | 1207.4548 | 0 |
1712782800 | 1192.2985 | 10.1 | 0.85 | 1192.2985 | 1192.2985 | 1192.2985 | 0 |
1712696400 | 1182.1942 | 15.16 | 1.30 | 1182.1942 | 1182.1942 | 1182.1942 | 0 |
1712610000 | 1167.0379 | 0 | 0.00 | 1167.0379 | 1167.0379 | 1167.0379 | 0 |
1712350800 | 1167.0379 | 5.05 | 0.43 | 1167.0379 | 1167.0379 | 1167.0379 | 0 |
1712264400 | 1161.9858 | 0 | 0.00 | 1161.9858 | 1161.9858 | 1161.9858 | 0 |
1712178000 | 1161.9858 | -5.05 | -0.43 | 1161.9858 | 1161.9858 | 1161.9858 | 0 |
1712091600 | 1167.0379 | -10.1 | -0.86 | 1167.0379 | 1167.0379 | 1167.0379 | 0 |
1712005200 | 1177.1421 | 0 | 0.00 | 1177.1421 | 1177.1421 | 1177.1421 | 0 |
1711659600 | 1177.1421 | 30.31 | 2.64 | 1177.1421 | 1177.1421 | 1177.1421 | 0 |
1711573200 | 1146.8295 | -5.05 | -0.44 | 1146.8295 | 1146.8295 | 1146.8295 | 0 |
1711486800 | 1151.8816 | -20.21 | -1.72 | 1151.8816 | 1151.8816 | 1151.8816 | 0 |
1711400400 | 1172.09 | -15.16 | -1.28 | 1172.09 | 1172.09 | 1172.09 | 0 |
1711141200 | 1187.2464 | 5.05 | 0.43 | 1187.2464 | 1187.2464 | 1187.2464 | 0 |
1711054800 | 1182.1942 | 0 | 0.00 | 1182.1942 | 1182.1942 | 1182.1942 | 0 |
1710968400 | 1182.1942 | 0 | 0.00 | 1182.1942 | 1182.1942 | 1182.1942 | 0 |
1710882000 | 1182.1942 | 20.21 | 1.74 | 1182.1942 | 1182.1942 | 1182.1942 | 0 |
1710795600 | 1161.9858 | -65.68 | -5.35 | 1161.9858 | 1161.9858 | 1161.9858 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions