We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717794000 | 423.13144 | -3.97 | -0.93 | 423.13144 | 423.13144 | 423.13144 | 0 |
| 1717707600 | 427.09764 | -0.31 | -0.07 | 427.09764 | 427.09764 | 427.09764 | 0 |
| 1717621200 | 427.40988 | -1.87 | -0.44 | 427.40988 | 427.40988 | 427.40988 | 0 |
| 1717534800 | 429.28136 | 4.04 | 0.95 | 429.28136 | 429.28136 | 429.28136 | 0 |
| 1717448400 | 425.24075 | -0.94 | -0.22 | 425.24075 | 425.24075 | 425.24075 | 0 |
| 1717189200 | 426.1765 | 1.62 | 0.38 | 426.1765 | 426.1765 | 426.1765 | 0 |
| 1717102800 | 424.5612 | -5.66 | -1.31 | 424.5612 | 424.5612 | 424.5612 | 0 |
| 1717016400 | 430.21711 | 2.34 | 0.55 | 430.21711 | 430.21711 | 430.21711 | 0 |
| 1716930000 | 427.87804 | 8.46 | 2.02 | 427.87804 | 427.87804 | 427.87804 | 0 |
| 1716584400 | 419.41411 | 0.23 | 0.06 | 419.41411 | 419.41411 | 419.41411 | 0 |
| 1716498000 | 419.18023 | 0.28 | 0.07 | 419.18023 | 419.18023 | 419.18023 | 0 |
| 1716411600 | 418.89956 | 0.94 | 0.22 | 418.89956 | 418.89956 | 418.89956 | 0 |
| 1716325200 | 417.96382 | -9.96 | -2.33 | 417.96382 | 417.96382 | 417.96382 | 0 |
| 1716238800 | 427.92501 | 1.73 | 0.41 | 427.92501 | 427.92501 | 427.92501 | 0 |
| 1715979600 | 426.19386 | -1.85 | -0.43 | 426.19386 | 426.19386 | 426.19386 | 0 |
| 1715893200 | 428.0462 | -0.09 | -0.02 | 428.0462 | 428.0462 | 428.0462 | 0 |
| 1715806800 | 428.13976 | -2.31 | -0.54 | 428.13976 | 428.13976 | 428.13976 | 0 |
| 1715720400 | 430.45297 | -1.51 | -0.35 | 430.45297 | 430.45297 | 430.45297 | 0 |
| 1715634000 | 431.96562 | 1.73 | 0.40 | 431.96562 | 431.96562 | 431.96562 | 0 |
| 1715374800 | 430.23999 | -5.61 | -1.29 | 430.23999 | 430.23999 | 430.23999 | 0 |
| 1715288400 | 435.85445 | 0 | 0.00 | 435.85445 | 435.85445 | 435.85445 | 0 |
| 1715202000 | 435.85445 | 0.09 | 0.02 | 435.85445 | 435.85445 | 435.85445 | 0 |
| 1715115600 | 435.7609 | 7.74 | 1.81 | 435.7609 | 435.7609 | 435.7609 | 0 |
| 1715029200 | 428.02409 | -0.05 | -0.01 | 428.02409 | 428.02409 | 428.02409 | 0 |
| 1714770000 | 428.07087 | -2.31 | -0.54 | 428.07087 | 428.07087 | 428.07087 | 0 |
| 1714683600 | 430.38408 | -4.62 | -1.06 | 430.38408 | 430.38408 | 430.38408 | 0 |
| 1714597200 | 435.00239 | 0 | 0.00 | 435.00239 | 435.00239 | 435.00239 | 0 |
| 1714510800 | 435.00239 | -2.98 | -0.68 | 435.00239 | 435.00239 | 435.00239 | 0 |
| 1714424400 | 437.98607 | 3.46 | 0.80 | 437.98607 | 437.98607 | 437.98607 | 0 |
| 1714165200 | 434.52376 | 0.19 | 0.04 | 434.52376 | 434.52376 | 434.52376 | 0 |
| 1714078800 | 434.33665 | -3.01 | -0.69 | 434.33665 | 434.33665 | 434.33665 | 0 |
| 1713992400 | 437.345 | 1.71 | 0.39 | 437.345 | 437.345 | 437.345 | 0 |
| 1713906000 | 435.63299 | -0.31 | -0.07 | 435.63299 | 435.63299 | 435.63299 | 0 |
| 1713819600 | 435.94129 | -1.64 | -0.37 | 435.94129 | 435.94129 | 435.94129 | 0 |
| 1713560400 | 437.57889 | 1.49 | 0.34 | 437.57889 | 437.57889 | 437.57889 | 0 |
| 1713474000 | 436.09086 | 5.24 | 1.22 | 436.09086 | 436.09086 | 436.09086 | 0 |
| 1713387600 | 430.85542 | -0.53 | -0.12 | 430.85542 | 430.85542 | 430.85542 | 0 |
| 1713301200 | 431.38441 | -2.87 | -0.66 | 431.38441 | 431.38441 | 431.38441 | 0 |
| 1713214800 | 434.25144 | -1.36 | -0.31 | 434.25144 | 434.25144 | 434.25144 | 0 |
| 1712955600 | 435.60884 | 0.88 | 0.20 | 435.60884 | 435.60884 | 435.60884 | 0 |
| 1712869200 | 434.72666 | -3.25 | -0.74 | 434.72666 | 434.72666 | 434.72666 | 0 |
| 1712782800 | 437.98106 | -1.85 | -0.42 | 437.98106 | 437.98106 | 437.98106 | 0 |
| 1712696400 | 439.83557 | 4.18 | 0.96 | 439.83557 | 439.83557 | 439.83557 | 0 |
| 1712610000 | 435.65192 | -0.6 | -0.14 | 435.65192 | 435.65192 | 435.65192 | 0 |
| 1712350800 | 436.2518 | 1.36 | 0.31 | 436.2518 | 436.2518 | 436.2518 | 0 |
| 1712264400 | 434.89167 | 3.64 | 0.84 | 434.89167 | 434.89167 | 434.89167 | 0 |
| 1712178000 | 431.2566 | -1.07 | -0.25 | 431.2566 | 431.2566 | 431.2566 | 0 |
| 1712091600 | 432.32452 | 8.01 | 1.89 | 432.32452 | 432.32452 | 432.32452 | 0 |
| 1712005200 | 424.31416 | 0 | 0.00 | 424.31416 | 424.31416 | 424.31416 | 0 |
| 1711659600 | 424.31416 | 7.31 | 1.75 | 424.31416 | 424.31416 | 424.31416 | 0 |
| 1711573200 | 417.00414 | 5.44 | 1.32 | 417.00414 | 417.00414 | 417.00414 | 0 |
| 1711486800 | 411.56279 | -5.21 | -1.25 | 411.56279 | 411.56279 | 411.56279 | 0 |
| 1711400400 | 416.76952 | -4.8 | -1.14 | 416.76952 | 416.76952 | 416.76952 | 0 |
| 1711141200 | 421.57304 | 0.12 | 0.03 | 421.57304 | 421.57304 | 421.57304 | 0 |
| 1711054800 | 421.45311 | -0.03 | -0.01 | 421.45311 | 421.45311 | 421.45311 | 0 |
| 1710968400 | 421.47942 | 6.42 | 1.55 | 421.47942 | 421.47942 | 421.47942 | 0 |
| 1710882000 | 415.05974 | 0.93 | 0.22 | 415.05974 | 415.05974 | 415.05974 | 0 |
| 1710795600 | 414.1335 | -7.87 | -1.87 | 414.1335 | 414.1335 | 414.1335 | 0 |
| 1710536400 | 422.00636 | 9.96 | 2.42 | 422.00636 | 422.00636 | 422.00636 | 0 |
| 1710450000 | 412.04635 | 0.26 | 0.06 | 412.04635 | 412.04635 | 412.04635 | 0 |
| 1710363600 | 411.78785 | -1.31 | -0.32 | 411.78785 | 411.78785 | 411.78785 | 0 |
| 1710277200 | 413.09477 | 1.75 | 0.43 | 413.09477 | 413.09477 | 413.09477 | 0 |
| 1710190800 | 411.34065 | -0.57 | -0.14 | 411.34065 | 411.34065 | 411.34065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
