We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 912.47016 | 0.25 | 0.03 | 912.47016 | 912.47016 | 912.47016 | 0 |
| 1718312400 | 912.22072 | 1.05 | 0.12 | 912.22072 | 912.22072 | 912.22072 | 0 |
| 1718226000 | 911.16697 | 24.71 | 2.79 | 911.16697 | 911.16697 | 911.16697 | 0 |
| 1718139600 | 886.45957 | -13.93 | -1.55 | 886.45957 | 886.45957 | 886.45957 | 0 |
| 1718053200 | 900.38528 | -2.15 | -0.24 | 900.38528 | 900.38528 | 900.38528 | 0 |
| 1717794000 | 902.53994 | -8.46 | -0.93 | 902.53994 | 902.53994 | 902.53994 | 0 |
| 1717707600 | 910.99985 | -0.67 | -0.07 | 910.99985 | 910.99985 | 910.99985 | 0 |
| 1717621200 | 911.66585 | -3.99 | -0.44 | 911.66585 | 911.66585 | 911.66585 | 0 |
| 1717534800 | 915.65774 | 8.62 | 0.95 | 915.65774 | 915.65774 | 915.65774 | 0 |
| 1717448400 | 907.03911 | -2 | -0.22 | 907.03911 | 907.03911 | 907.03911 | 0 |
| 1717189200 | 909.03505 | 3.45 | 0.38 | 909.03505 | 909.03505 | 909.03505 | 0 |
| 1717102800 | 905.58963 | -12.06 | -1.31 | 905.58963 | 905.58963 | 905.58963 | 0 |
| 1717016400 | 917.65368 | 4.99 | 0.55 | 917.65368 | 917.65368 | 917.65368 | 0 |
| 1716930000 | 912.66445 | 18.05 | 2.02 | 912.66445 | 912.66445 | 912.66445 | 0 |
| 1716584400 | 894.61088 | 0.5 | 0.06 | 894.61088 | 894.61088 | 894.61088 | 0 |
| 1716498000 | 894.112 | 0.6 | 0.07 | 894.112 | 894.112 | 894.112 | 0 |
| 1716411600 | 893.51334 | 2 | 0.22 | 893.51334 | 893.51334 | 893.51334 | 0 |
| 1716325200 | 891.5174 | -21.25 | -2.33 | 891.5174 | 891.5174 | 891.5174 | 0 |
| 1716238800 | 912.76464 | 3.69 | 0.41 | 912.76464 | 912.76464 | 912.76464 | 0 |
| 1715979600 | 909.07208 | -3.95 | -0.43 | 909.07208 | 909.07208 | 909.07208 | 0 |
| 1715893200 | 913.02313 | -0.2 | -0.02 | 913.02313 | 913.02313 | 913.02313 | 0 |
| 1715806800 | 913.22268 | -4.93 | -0.54 | 913.22268 | 913.22268 | 913.22268 | 0 |
| 1715720400 | 918.15676 | -3.23 | -0.35 | 918.15676 | 918.15676 | 918.15676 | 0 |
| 1715634000 | 921.38327 | 3.68 | 0.40 | 921.38327 | 921.38327 | 921.38327 | 0 |
| 1715374800 | 917.70249 | -11.98 | -1.29 | 917.70249 | 917.70249 | 917.70249 | 0 |
| 1715288400 | 929.67814 | 0 | 0.00 | 929.67814 | 929.67814 | 929.67814 | 0 |
| 1715202000 | 929.67814 | 0.2 | 0.02 | 929.67814 | 929.67814 | 929.67814 | 0 |
| 1715115600 | 929.47859 | 16.5 | 1.81 | 929.47859 | 929.47859 | 929.47859 | 0 |
| 1715029200 | 912.97597 | -0.1 | -0.01 | 912.97597 | 912.97597 | 912.97597 | 0 |
| 1714770000 | 913.07574 | -4.93 | -0.54 | 913.07574 | 913.07574 | 913.07574 | 0 |
| 1714683600 | 918.00982 | -9.85 | -1.06 | 918.00982 | 918.00982 | 918.00982 | 0 |
| 1714597200 | 927.8607 | 0 | 0.00 | 927.8607 | 927.8607 | 927.8607 | 0 |
| 1714510800 | 927.8607 | -6.36 | -0.68 | 927.8607 | 927.8607 | 927.8607 | 0 |
| 1714424400 | 934.22489 | 7.39 | 0.80 | 934.22489 | 934.22489 | 934.22489 | 0 |
| 1714165200 | 926.83978 | 0.4 | 0.04 | 926.83978 | 926.83978 | 926.83978 | 0 |
| 1714078800 | 926.44067 | -6.42 | -0.69 | 926.44067 | 926.44067 | 926.44067 | 0 |
| 1713992400 | 932.85748 | 3.65 | 0.39 | 932.85748 | 932.85748 | 932.85748 | 0 |
| 1713906000 | 929.20576 | -0.66 | -0.07 | 929.20576 | 929.20576 | 929.20576 | 0 |
| 1713819600 | 929.86336 | -3.49 | -0.37 | 929.86336 | 929.86336 | 929.86336 | 0 |
| 1713560400 | 933.35636 | 3.17 | 0.34 | 933.35636 | 933.35636 | 933.35636 | 0 |
| 1713474000 | 930.1824 | 11.17 | 1.22 | 930.1824 | 930.1824 | 930.1824 | 0 |
| 1713387600 | 919.01519 | -1.13 | -0.12 | 919.01519 | 919.01519 | 919.01519 | 0 |
| 1713301200 | 920.14354 | -6.12 | -0.66 | 920.14354 | 920.14354 | 920.14354 | 0 |
| 1713214800 | 926.2589 | -2.9 | -0.31 | 926.2589 | 926.2589 | 926.2589 | 0 |
| 1712955600 | 929.15425 | 1.88 | 0.20 | 929.15425 | 929.15425 | 929.15425 | 0 |
| 1712869200 | 927.27257 | -6.94 | -0.74 | 927.27257 | 927.27257 | 927.27257 | 0 |
| 1712782800 | 934.21419 | -3.96 | -0.42 | 934.21419 | 934.21419 | 934.21419 | 0 |
| 1712696400 | 938.16987 | 8.92 | 0.96 | 938.16987 | 938.16987 | 938.16987 | 0 |
| 1712610000 | 929.24615 | -1.28 | -0.14 | 929.24615 | 929.24615 | 929.24615 | 0 |
| 1712350800 | 930.52569 | 2.9 | 0.31 | 930.52569 | 930.52569 | 930.52569 | 0 |
| 1712264400 | 927.62453 | 7.75 | 0.84 | 927.62453 | 927.62453 | 927.62453 | 0 |
| 1712178000 | 919.87092 | -2.28 | -0.25 | 919.87092 | 919.87092 | 919.87092 | 0 |
| 1712091600 | 922.14879 | 17.09 | 1.89 | 922.14879 | 922.14879 | 922.14879 | 0 |
| 1712005200 | 905.06268 | 0 | 0.00 | 905.06268 | 905.06268 | 905.06268 | 0 |
| 1711659600 | 905.06268 | 15.59 | 1.75 | 905.06268 | 905.06268 | 905.06268 | 0 |
| 1711573200 | 889.4704 | 11.61 | 1.32 | 889.4704 | 889.4704 | 889.4704 | 0 |
| 1711486800 | 877.864 | -11.11 | -1.25 | 877.864 | 877.864 | 877.864 | 0 |
| 1711400400 | 888.96995 | -10.25 | -1.14 | 888.96995 | 888.96995 | 888.96995 | 0 |
| 1711141200 | 899.21587 | 0.26 | 0.03 | 899.21587 | 899.21587 | 899.21587 | 0 |
| 1711054800 | 898.96007 | -0.06 | -0.01 | 898.96007 | 898.96007 | 898.96007 | 0 |
| 1710968400 | 899.01619 | 13.69 | 1.55 | 899.01619 | 899.01619 | 899.01619 | 0 |
| 1710882000 | 885.32299 | 1.98 | 0.22 | 885.32299 | 885.32299 | 885.32299 | 0 |
| 1710795600 | 883.34733 | -16.79 | -1.87 | 883.34733 | 883.34733 | 883.34733 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
