We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 370.7512 | -0.99 | -0.27 | 370.7512 | 370.7512 | 370.7512 | 0 |
| 1718312400 | 371.73691 | 0.47 | 0.13 | 371.73691 | 371.73691 | 371.73691 | 0 |
| 1718226000 | 371.26708 | 1.07 | 0.29 | 371.26708 | 371.26708 | 371.26708 | 0 |
| 1718139600 | 370.19454 | -3.04 | -0.82 | 370.19454 | 370.19454 | 370.19454 | 0 |
| 1718053200 | 373.23738 | -6.33 | -1.67 | 373.23738 | 373.23738 | 373.23738 | 0 |
| 1717794000 | 379.56807 | -0.79 | -0.21 | 379.56807 | 379.56807 | 379.56807 | 0 |
| 1717707600 | 380.36087 | 0.11 | 0.03 | 380.36087 | 380.36087 | 380.36087 | 0 |
| 1717621200 | 380.24715 | -3.37 | -0.88 | 380.24715 | 380.24715 | 380.24715 | 0 |
| 1717534800 | 383.62124 | -0.57 | -0.15 | 383.62124 | 383.62124 | 383.62124 | 0 |
| 1717448400 | 384.19039 | -2.68 | -0.69 | 384.19039 | 384.19039 | 384.19039 | 0 |
| 1717189200 | 386.86832 | 7.24 | 1.91 | 386.86832 | 386.86832 | 386.86832 | 0 |
| 1717102800 | 379.63151 | -0.51 | -0.13 | 379.63151 | 379.63151 | 379.63151 | 0 |
| 1717016400 | 380.1404 | -0.15 | -0.04 | 380.1404 | 380.1404 | 380.1404 | 0 |
| 1716930000 | 380.28795 | 0.53 | 0.14 | 380.28795 | 380.28795 | 380.28795 | 0 |
| 1716584400 | 379.75975 | 5.87 | 1.57 | 379.75975 | 379.75975 | 379.75975 | 0 |
| 1716498000 | 373.88933 | 3.49 | 0.94 | 373.88933 | 373.88933 | 373.88933 | 0 |
| 1716411600 | 370.40289 | -0.98 | -0.26 | 370.40289 | 370.40289 | 370.40289 | 0 |
| 1716325200 | 371.38003 | 3.38 | 0.92 | 371.38003 | 371.38003 | 371.38003 | 0 |
| 1716238800 | 368.00067 | -5.94 | -1.59 | 368.00067 | 368.00067 | 368.00067 | 0 |
| 1715979600 | 373.94363 | 5.79 | 1.57 | 373.94363 | 373.94363 | 373.94363 | 0 |
| 1715893200 | 368.15718 | 0.87 | 0.24 | 368.15718 | 368.15718 | 368.15718 | 0 |
| 1715806800 | 367.2833 | -2.36 | -0.64 | 367.2833 | 367.2833 | 367.2833 | 0 |
| 1715720400 | 369.64106 | 1.67 | 0.45 | 369.64106 | 369.64106 | 369.64106 | 0 |
| 1715634000 | 367.97094 | -0.4 | -0.11 | 367.97094 | 367.97094 | 367.97094 | 0 |
| 1715374800 | 368.36787 | -3.25 | -0.88 | 368.36787 | 368.36787 | 368.36787 | 0 |
| 1715288400 | 371.61993 | 0 | 0.00 | 371.61993 | 371.61993 | 371.61993 | 0 |
| 1715202000 | 371.61993 | -3.94 | -1.05 | 371.61993 | 371.61993 | 371.61993 | 0 |
| 1715115600 | 375.55904 | 2.82 | 0.76 | 375.55904 | 375.55904 | 375.55904 | 0 |
| 1715029200 | 372.74031 | 0.85 | 0.23 | 372.74031 | 372.74031 | 372.74031 | 0 |
| 1714770000 | 371.88667 | -1.65 | -0.44 | 371.88667 | 371.88667 | 371.88667 | 0 |
| 1714683600 | 373.5337 | 3.89 | 1.05 | 373.5337 | 373.5337 | 373.5337 | 0 |
| 1714597200 | 369.64314 | 0 | 0.00 | 369.64314 | 369.64314 | 369.64314 | 0 |
| 1714510800 | 369.64314 | 0.08 | 0.02 | 369.64314 | 369.64314 | 369.64314 | 0 |
| 1714424400 | 369.56285 | -3.56 | -0.95 | 369.56285 | 369.56285 | 369.56285 | 0 |
| 1714165200 | 373.1193 | -0.63 | -0.17 | 373.1193 | 373.1193 | 373.1193 | 0 |
| 1714078800 | 373.74622 | -1.61 | -0.43 | 373.74622 | 373.74622 | 373.74622 | 0 |
| 1713992400 | 375.3514 | 4.03 | 1.08 | 375.3514 | 375.3514 | 375.3514 | 0 |
| 1713906000 | 371.32555 | 3.49 | 0.95 | 371.32555 | 371.32555 | 371.32555 | 0 |
| 1713819600 | 367.84035 | 0.03 | 0.01 | 367.84035 | 367.84035 | 367.84035 | 0 |
| 1713560400 | 367.80754 | 3.02 | 0.83 | 367.80754 | 367.80754 | 367.80754 | 0 |
| 1713474000 | 364.79157 | -0.73 | -0.20 | 364.79157 | 364.79157 | 364.79157 | 0 |
| 1713387600 | 365.52371 | 1.81 | 0.50 | 365.52371 | 365.52371 | 365.52371 | 0 |
| 1713301200 | 363.71384 | -0.27 | -0.08 | 363.71384 | 363.71384 | 363.71384 | 0 |
| 1713214800 | 363.9879 | 2.79 | 0.77 | 363.9879 | 363.9879 | 363.9879 | 0 |
| 1712955600 | 361.19724 | 1.6 | 0.44 | 361.19724 | 361.19724 | 361.19724 | 0 |
| 1712869200 | 359.59935 | -6.13 | -1.68 | 359.59935 | 359.59935 | 359.59935 | 0 |
| 1712782800 | 365.73257 | 2.1 | 0.58 | 365.73257 | 365.73257 | 365.73257 | 0 |
| 1712696400 | 363.63025 | -2.19 | -0.60 | 363.63025 | 363.63025 | 363.63025 | 0 |
| 1712610000 | 365.81921 | -1.04 | -0.28 | 365.81921 | 365.81921 | 365.81921 | 0 |
| 1712350800 | 366.86062 | 7.11 | 1.98 | 366.86062 | 366.86062 | 366.86062 | 0 |
| 1712264400 | 359.74887 | -0.55 | -0.15 | 359.74887 | 359.74887 | 359.74887 | 0 |
| 1712178000 | 360.29869 | 0.87 | 0.24 | 360.29869 | 360.29869 | 360.29869 | 0 |
| 1712091600 | 359.42517 | -5.23 | -1.44 | 359.42517 | 359.42517 | 359.42517 | 0 |
| 1712005200 | 364.65903 | 0 | 0.00 | 364.65903 | 364.65903 | 364.65903 | 0 |
| 1711659600 | 364.65903 | -0.85 | -0.23 | 364.65903 | 364.65903 | 364.65903 | 0 |
| 1711573200 | 365.51066 | 1.41 | 0.39 | 365.51066 | 365.51066 | 365.51066 | 0 |
| 1711486800 | 364.10085 | -2.5 | -0.68 | 364.10085 | 364.10085 | 364.10085 | 0 |
| 1711400400 | 366.5979 | -4.37 | -1.18 | 366.5979 | 366.5979 | 366.5979 | 0 |
| 1711141200 | 370.97083 | 0.57 | 0.15 | 370.97083 | 370.97083 | 370.97083 | 0 |
| 1711054800 | 370.40325 | -4.52 | -1.20 | 370.40325 | 370.40325 | 370.40325 | 0 |
| 1710968400 | 374.92005 | 6.53 | 1.77 | 374.92005 | 374.92005 | 374.92005 | 0 |
| 1710882000 | 368.39223 | 0.5 | 0.14 | 368.39223 | 368.39223 | 368.39223 | 0 |
| 1710795600 | 367.88817 | 1.42 | 0.39 | 367.88817 | 367.88817 | 367.88817 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
