We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 4272.778 | 3.86 | 0.09 | 4272.778 | 4272.778 | 4272.778 | 0 |
| 1718658000 | 4268.9164 | 7.18 | 0.17 | 4268.9164 | 4268.9164 | 4268.9164 | 0 |
| 1718398800 | 4261.7362 | 35.36 | 0.84 | 4261.7362 | 4261.7362 | 4261.7362 | 0 |
| 1718312400 | 4226.3765 | 28.4 | 0.68 | 4226.3765 | 4226.3765 | 4226.3765 | 0 |
| 1718226000 | 4197.9753 | -38.69 | -0.91 | 4197.9753 | 4197.9753 | 4197.9753 | 0 |
| 1718139600 | 4236.6638 | 15.38 | 0.36 | 4236.6638 | 4236.6638 | 4236.6638 | 0 |
| 1718053200 | 4221.2873 | 35.51 | 0.85 | 4221.2873 | 4221.2873 | 4221.2873 | 0 |
| 1717794000 | 4185.7761 | 36.9 | 0.89 | 4185.7761 | 4185.7761 | 4185.7761 | 0 |
| 1717707600 | 4148.8772 | 0.38 | 0.01 | 4148.8772 | 4148.8772 | 4148.8772 | 0 |
| 1717621200 | 4148.4952 | 39.18 | 0.95 | 4148.4952 | 4148.4952 | 4148.4952 | 0 |
| 1717534800 | 4109.3131 | 73.52 | 1.82 | 4109.3131 | 4109.3131 | 4109.3131 | 0 |
| 1717448400 | 4035.7981 | 68.4 | 1.72 | 4035.7981 | 4035.7981 | 4035.7981 | 0 |
| 1717189200 | 3967.4008 | 9.94 | 0.25 | 3967.4008 | 3967.4008 | 3967.4008 | 0 |
| 1717102800 | 3957.4576 | -15.14 | -0.38 | 3957.4576 | 3957.4576 | 3957.4576 | 0 |
| 1717016400 | 3972.5992 | 16.2 | 0.41 | 3972.5992 | 3972.5992 | 3972.5992 | 0 |
| 1716930000 | 3956.4038 | 4.35 | 0.11 | 3956.4038 | 3956.4038 | 3956.4038 | 0 |
| 1716584400 | 3952.0513 | 0 | 0.00 | 3952.0513 | 3952.0513 | 3952.0513 | 0 |
| 1716498000 | 3952.0513 | -12.98 | -0.33 | 3952.0513 | 3952.0513 | 3952.0513 | 0 |
| 1716411600 | 3965.0284 | -11.83 | -0.30 | 3965.0284 | 3965.0284 | 3965.0284 | 0 |
| 1716325200 | 3976.8619 | 24.48 | 0.62 | 3976.8619 | 3976.8619 | 3976.8619 | 0 |
| 1716238800 | 3952.3773 | -13.25 | -0.33 | 3952.3773 | 3952.3773 | 3952.3773 | 0 |
| 1715979600 | 3965.623 | 71.61 | 1.84 | 3965.623 | 3965.623 | 3965.623 | 0 |
| 1715893200 | 3894.0135 | -44.58 | -1.13 | 3894.0135 | 3894.0135 | 3894.0135 | 0 |
| 1715806800 | 3938.5888 | 0.85 | 0.02 | 3938.5888 | 3938.5888 | 3938.5888 | 0 |
| 1715720400 | 3937.7429 | -2.08 | -0.05 | 3937.7429 | 3937.7429 | 3937.7429 | 0 |
| 1715634000 | 3939.827 | 25.91 | 0.66 | 3939.827 | 3939.827 | 3939.827 | 0 |
| 1715374800 | 3913.9157 | -2.87 | -0.07 | 3913.9157 | 3913.9157 | 3913.9157 | 0 |
| 1715288400 | 3916.7845 | 0 | 0.00 | 3916.7845 | 3916.7845 | 3916.7845 | 0 |
| 1715202000 | 3916.7845 | -27.44 | -0.70 | 3916.7845 | 3916.7845 | 3916.7845 | 0 |
| 1715115600 | 3944.2276 | 8.73 | 0.22 | 3944.2276 | 3944.2276 | 3944.2276 | 0 |
| 1715029200 | 3935.4991 | -36.71 | -0.92 | 3935.4991 | 3935.4991 | 3935.4991 | 0 |
| 1714770000 | 3972.2046 | 28.82 | 0.73 | 3972.2046 | 3972.2046 | 3972.2046 | 0 |
| 1714683600 | 3943.3817 | 20.57 | 0.52 | 3943.3817 | 3943.3817 | 3943.3817 | 0 |
| 1714597200 | 3922.8104 | 0 | 0.00 | 3922.8104 | 3922.8104 | 3922.8104 | 0 |
| 1714510800 | 3922.8104 | 0.21 | 0.01 | 3922.8104 | 3922.8104 | 3922.8104 | 0 |
| 1714424400 | 3922.6025 | 9.94 | 0.25 | 3922.6025 | 3922.6025 | 3922.6025 | 0 |
| 1714165200 | 3912.6592 | -2.48 | -0.06 | 3912.6592 | 3912.6592 | 3912.6592 | 0 |
| 1714078800 | 3915.1356 | 9.97 | 0.26 | 3915.1356 | 3915.1356 | 3915.1356 | 0 |
| 1713992400 | 3905.1689 | 11.02 | 0.28 | 3905.1689 | 3905.1689 | 3905.1689 | 0 |
| 1713906000 | 3894.1484 | -20.01 | -0.51 | 3894.1484 | 3894.1484 | 3894.1484 | 0 |
| 1713819600 | 3914.1623 | -9.94 | -0.25 | 3914.1623 | 3914.1623 | 3914.1623 | 0 |
| 1713560400 | 3924.1056 | 26.66 | 0.68 | 3924.1056 | 3924.1056 | 3924.1056 | 0 |
| 1713474000 | 3897.4472 | 3.32 | 0.09 | 3897.4472 | 3897.4472 | 3897.4472 | 0 |
| 1713387600 | 3894.1249 | -33.38 | -0.85 | 3894.1249 | 3894.1249 | 3894.1249 | 0 |
| 1713301200 | 3927.5083 | -12.94 | -0.33 | 3927.5083 | 3927.5083 | 3927.5083 | 0 |
| 1713214800 | 3940.4477 | -18.75 | -0.47 | 3940.4477 | 3940.4477 | 3940.4477 | 0 |
| 1712955600 | 3959.2 | 95.52 | 2.47 | 3959.2 | 3959.2 | 3959.2 | 0 |
| 1712869200 | 3863.6838 | -73.52 | -1.87 | 3863.6838 | 3863.6838 | 3863.6838 | 0 |
| 1712782800 | 3937.206 | -22.36 | -0.56 | 3937.206 | 3937.206 | 3937.206 | 0 |
| 1712696400 | 3959.5618 | 57.82 | 1.48 | 3959.5618 | 3959.5618 | 3959.5618 | 0 |
| 1712610000 | 3901.7457 | 17.48 | 0.45 | 3901.7457 | 3901.7457 | 3901.7457 | 0 |
| 1712350800 | 3884.2693 | 42.73 | 1.11 | 3884.2693 | 3884.2693 | 3884.2693 | 0 |
| 1712264400 | 3841.543 | -43.21 | -1.11 | 3841.543 | 3841.543 | 3841.543 | 0 |
| 1712178000 | 3884.7514 | 75.92 | 1.99 | 3884.7514 | 3884.7514 | 3884.7514 | 0 |
| 1712091600 | 3808.8333 | 17.31 | 0.46 | 3808.8333 | 3808.8333 | 3808.8333 | 0 |
| 1712005200 | 3791.5225 | 0 | 0.00 | 3791.5225 | 3791.5225 | 3791.5225 | 0 |
| 1711659600 | 3791.5225 | -14.31 | -0.38 | 3791.5225 | 3791.5225 | 3791.5225 | 0 |
| 1711573200 | 3805.83 | 6.23 | 0.16 | 3805.83 | 3805.83 | 3805.83 | 0 |
| 1711486800 | 3799.6014 | -11.44 | -0.30 | 3799.6014 | 3799.6014 | 3799.6014 | 0 |
| 1711400400 | 3811.0401 | 7.39 | 0.19 | 3811.0401 | 3811.0401 | 3811.0401 | 0 |
| 1711141200 | 3803.6538 | -8.58 | -0.22 | 3803.6538 | 3803.6538 | 3803.6538 | 0 |
| 1711054800 | 3812.229 | -15.24 | -0.40 | 3812.229 | 3812.229 | 3812.229 | 0 |
| 1710968400 | 3827.4674 | -1.45 | -0.04 | 3827.4674 | 3827.4674 | 3827.4674 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
