We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 5022.7493 | 41.67 | 0.84 | 5022.7493 | 5022.7493 | 5022.7493 | 0 |
| 1718312400 | 4981.0753 | 33.47 | 0.68 | 4981.0753 | 4981.0753 | 4981.0753 | 0 |
| 1718226000 | 4947.6025 | -32.54 | -0.65 | 4947.6025 | 4947.6025 | 4947.6025 | 0 |
| 1718139600 | 4980.1399 | 18.07 | 0.36 | 4980.1399 | 4980.1399 | 4980.1399 | 0 |
| 1718053200 | 4962.0651 | 41.74 | 0.85 | 4962.0651 | 4962.0651 | 4962.0651 | 0 |
| 1717794000 | 4920.3221 | 43.37 | 0.89 | 4920.3221 | 4920.3221 | 4920.3221 | 0 |
| 1717707600 | 4876.948 | 0.45 | 0.01 | 4876.948 | 4876.948 | 4876.948 | 0 |
| 1717621200 | 4876.4988 | 46.06 | 0.95 | 4876.4988 | 4876.4988 | 4876.4988 | 0 |
| 1717534800 | 4830.441 | 86.42 | 1.82 | 4830.441 | 4830.441 | 4830.441 | 0 |
| 1717448400 | 4744.025 | 80.4 | 1.72 | 4744.025 | 4744.025 | 4744.025 | 0 |
| 1717189200 | 4663.625 | 11.69 | 0.25 | 4663.625 | 4663.625 | 4663.625 | 0 |
| 1717102800 | 4651.9368 | -17.8 | -0.38 | 4651.9368 | 4651.9368 | 4651.9368 | 0 |
| 1717016400 | 4669.7356 | 19.04 | 0.41 | 4669.7356 | 4669.7356 | 4669.7356 | 0 |
| 1716930000 | 4650.6982 | 5.12 | 0.11 | 4650.6982 | 4650.6982 | 4650.6982 | 0 |
| 1716584400 | 4645.5818 | 0 | 0.00 | 4645.5818 | 4645.5818 | 4645.5818 | 0 |
| 1716498000 | 4645.5818 | -15.25 | -0.33 | 4645.5818 | 4645.5818 | 4645.5818 | 0 |
| 1716411600 | 4660.8362 | -13.91 | -0.30 | 4660.8362 | 4660.8362 | 4660.8362 | 0 |
| 1716325200 | 4674.7463 | 28.78 | 0.62 | 4674.7463 | 4674.7463 | 4674.7463 | 0 |
| 1716238800 | 4645.9651 | -15.57 | -0.33 | 4645.9651 | 4645.9651 | 4645.9651 | 0 |
| 1715979600 | 4661.5352 | 84.18 | 1.84 | 4661.5352 | 4661.5352 | 4661.5352 | 0 |
| 1715893200 | 4577.3592 | -52.4 | -1.13 | 4577.3592 | 4577.3592 | 4577.3592 | 0 |
| 1715806800 | 4629.7568 | 0.99 | 0.02 | 4629.7568 | 4629.7568 | 4629.7568 | 0 |
| 1715720400 | 4628.7625 | 17.1 | 0.37 | 4628.7625 | 4628.7625 | 4628.7625 | 0 |
| 1715634000 | 4611.6638 | 30.33 | 0.66 | 4611.6638 | 4611.6638 | 4611.6638 | 0 |
| 1715374800 | 4581.3342 | -3.36 | -0.07 | 4581.3342 | 4581.3342 | 4581.3342 | 0 |
| 1715288400 | 4584.6921 | 0 | 0.00 | 4584.6921 | 4584.6921 | 4584.6921 | 0 |
| 1715202000 | 4584.6921 | -32.12 | -0.70 | 4584.6921 | 4584.6921 | 4584.6921 | 0 |
| 1715115600 | 4616.8149 | 10.22 | 0.22 | 4616.8149 | 4616.8149 | 4616.8149 | 0 |
| 1715029200 | 4606.598 | -42.96 | -0.92 | 4606.598 | 4606.598 | 4606.598 | 0 |
| 1714770000 | 4649.5628 | 33.74 | 0.73 | 4649.5628 | 4649.5628 | 4649.5628 | 0 |
| 1714683600 | 4615.8248 | 24.08 | 0.52 | 4615.8248 | 4615.8248 | 4615.8248 | 0 |
| 1714597200 | 4591.7456 | 0 | 0.00 | 4591.7456 | 4591.7456 | 4591.7456 | 0 |
| 1714510800 | 4591.7456 | 0.24 | 0.01 | 4591.7456 | 4591.7456 | 4591.7456 | 0 |
| 1714424400 | 4591.5022 | 11.64 | 0.25 | 4591.5022 | 4591.5022 | 4591.5022 | 0 |
| 1714165200 | 4579.8634 | -2.9 | -0.06 | 4579.8634 | 4579.8634 | 4579.8634 | 0 |
| 1714078800 | 4582.7621 | 11.67 | 0.26 | 4582.7621 | 4582.7621 | 4582.7621 | 0 |
| 1713992400 | 4571.0958 | 12.9 | 0.28 | 4571.0958 | 4571.0958 | 4571.0958 | 0 |
| 1713906000 | 4558.1961 | -23.43 | -0.51 | 4558.1961 | 4558.1961 | 4558.1961 | 0 |
| 1713819600 | 4581.6229 | -11.64 | -0.25 | 4581.6229 | 4581.6229 | 4581.6229 | 0 |
| 1713560400 | 4593.2617 | 31.2 | 0.68 | 4593.2617 | 4593.2617 | 4593.2617 | 0 |
| 1713474000 | 4562.0574 | 3.89 | 0.09 | 4562.0574 | 4562.0574 | 4562.0574 | 0 |
| 1713387600 | 4558.1686 | -39.08 | -0.85 | 4558.1686 | 4558.1686 | 4558.1686 | 0 |
| 1713301200 | 4597.2446 | -15.15 | -0.33 | 4597.2446 | 4597.2446 | 4597.2446 | 0 |
| 1713214800 | 4612.3906 | -21.95 | -0.47 | 4612.3906 | 4612.3906 | 4612.3906 | 0 |
| 1712955600 | 4634.3405 | 121.89 | 2.70 | 4634.3405 | 4634.3405 | 4634.3405 | 0 |
| 1712869200 | 4512.4462 | -85.87 | -1.87 | 4512.4462 | 4512.4462 | 4512.4462 | 0 |
| 1712782800 | 4598.3137 | -26.11 | -0.56 | 4598.3137 | 4598.3137 | 4598.3137 | 0 |
| 1712696400 | 4624.4234 | 67.52 | 1.48 | 4624.4234 | 4624.4234 | 4624.4234 | 0 |
| 1712610000 | 4556.8992 | 20.41 | 0.45 | 4556.8992 | 4556.8992 | 4556.8992 | 0 |
| 1712350800 | 4536.4883 | 49.9 | 1.11 | 4536.4883 | 4536.4883 | 4536.4883 | 0 |
| 1712264400 | 4486.5877 | -50.46 | -1.11 | 4486.5877 | 4486.5877 | 4486.5877 | 0 |
| 1712178000 | 4537.0514 | 88.67 | 1.99 | 4537.0514 | 4537.0514 | 4537.0514 | 0 |
| 1712091600 | 4448.3857 | 20.22 | 0.46 | 4448.3857 | 4448.3857 | 4448.3857 | 0 |
| 1712005200 | 4428.1682 | 0 | 0.00 | 4428.1682 | 4428.1682 | 4428.1682 | 0 |
| 1711659600 | 4428.1682 | -16.71 | -0.38 | 4428.1682 | 4428.1682 | 4428.1682 | 0 |
| 1711573200 | 4444.8781 | 7.27 | 0.16 | 4444.8781 | 4444.8781 | 4444.8781 | 0 |
| 1711486800 | 4437.6036 | -13.36 | -0.30 | 4437.6036 | 4437.6036 | 4437.6036 | 0 |
| 1711400400 | 4450.963 | 8.63 | 0.19 | 4450.963 | 4450.963 | 4450.963 | 0 |
| 1711141200 | 4442.3364 | -10.02 | -0.22 | 4442.3364 | 4442.3364 | 4442.3364 | 0 |
| 1711054800 | 4452.3515 | -17.8 | -0.40 | 4452.3515 | 4452.3515 | 4452.3515 | 0 |
| 1710968400 | 4470.1487 | -1.7 | -0.04 | 4470.1487 | 4470.1487 | 4470.1487 | 0 |
| 1710882000 | 4471.8459 | -33.17 | -0.74 | 4471.8459 | 4471.8459 | 4471.8459 | 0 |
| 1710795600 | 4505.0146 | -5.09 | -0.11 | 4505.0146 | 4505.0146 | 4505.0146 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
