We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 1015.0815 | 6.31 | 0.63 | 1015.0815 | 1015.0815 | 1015.0815 | 0 |
| 1718917200 | 1008.7763 | -8.24 | -0.81 | 1008.7763 | 1008.7763 | 1008.7763 | 0 |
| 1718744400 | 1017.0155 | -3.3 | -0.32 | 1017.0155 | 1017.0155 | 1017.0155 | 0 |
| 1718658000 | 1020.3136 | -8.61 | -0.84 | 1020.3136 | 1020.3136 | 1020.3136 | 0 |
| 1718398800 | 1028.9196 | -4.55 | -0.44 | 1028.9196 | 1028.9196 | 1028.9196 | 0 |
| 1718312400 | 1033.4719 | -7.32 | -0.70 | 1033.4719 | 1033.4719 | 1033.4719 | 0 |
| 1718226000 | 1040.7874 | -4.38 | -0.42 | 1040.7874 | 1040.7874 | 1040.7874 | 0 |
| 1718139600 | 1045.1703 | -5.72 | -0.54 | 1045.1703 | 1045.1703 | 1045.1703 | 0 |
| 1718053200 | 1050.8916 | -6.72 | -0.64 | 1050.8916 | 1050.8916 | 1050.8916 | 0 |
| 1717794000 | 1057.6162 | 0.59 | 0.06 | 1057.6162 | 1057.6162 | 1057.6162 | 0 |
| 1717707600 | 1057.0265 | 22.35 | 2.16 | 1057.0265 | 1057.0265 | 1057.0265 | 0 |
| 1717621200 | 1034.6783 | 3.63 | 0.35 | 1034.6783 | 1034.6783 | 1034.6783 | 0 |
| 1717534800 | 1031.0438 | -4.14 | -0.40 | 1031.0438 | 1031.0438 | 1031.0438 | 0 |
| 1717448400 | 1035.1828 | -0.37 | -0.04 | 1035.1828 | 1035.1828 | 1035.1828 | 0 |
| 1717189200 | 1035.5542 | 2.88 | 0.28 | 1035.5542 | 1035.5542 | 1035.5542 | 0 |
| 1717102800 | 1032.6696 | -3.51 | -0.34 | 1032.6696 | 1032.6696 | 1032.6696 | 0 |
| 1717016400 | 1036.1813 | -3.51 | -0.34 | 1036.1813 | 1036.1813 | 1036.1813 | 0 |
| 1716930000 | 1039.6931 | -0.29 | -0.03 | 1039.6931 | 1039.6931 | 1039.6931 | 0 |
| 1716584400 | 1039.9839 | 2.93 | 0.28 | 1039.9839 | 1039.9839 | 1039.9839 | 0 |
| 1716498000 | 1037.0561 | 8.61 | 0.84 | 1037.0561 | 1037.0561 | 1037.0561 | 0 |
| 1716411600 | 1028.449 | 16.26 | 1.61 | 1028.449 | 1028.449 | 1028.449 | 0 |
| 1716325200 | 1012.1936 | 8.39 | 0.84 | 1012.1936 | 1012.1936 | 1012.1936 | 0 |
| 1716238800 | 1003.8049 | -6.89 | -0.68 | 1003.8049 | 1003.8049 | 1003.8049 | 0 |
| 1715979600 | 1010.6988 | 6.86 | 0.68 | 1010.6988 | 1010.6988 | 1010.6988 | 0 |
| 1715893200 | 1003.8437 | -11.07 | -1.09 | 1003.8437 | 1003.8437 | 1003.8437 | 0 |
| 1715806800 | 1014.9094 | -10.36 | -1.01 | 1014.9094 | 1014.9094 | 1014.9094 | 0 |
| 1715720400 | 1025.2695 | -3.04 | -0.30 | 1025.2695 | 1025.2695 | 1025.2695 | 0 |
| 1715634000 | 1028.3074 | -4.62 | -0.45 | 1028.3074 | 1028.3074 | 1028.3074 | 0 |
| 1715374800 | 1032.9321 | -1.31 | -0.13 | 1032.9321 | 1032.9321 | 1032.9321 | 0 |
| 1715288400 | 1034.2428 | 0 | 0.00 | 1034.2428 | 1034.2428 | 1034.2428 | 0 |
| 1715202000 | 1034.2428 | 0.9 | 0.09 | 1034.2428 | 1034.2428 | 1034.2428 | 0 |
| 1715115600 | 1033.3426 | 4.71 | 0.46 | 1033.3426 | 1033.3426 | 1033.3426 | 0 |
| 1715029200 | 1028.6353 | 1.55 | 0.15 | 1028.6353 | 1028.6353 | 1028.6353 | 0 |
| 1714770000 | 1027.0898 | -2.03 | -0.20 | 1027.0898 | 1027.0898 | 1027.0898 | 0 |
| 1714683600 | 1029.115 | -4.51 | -0.44 | 1029.115 | 1029.115 | 1029.115 | 0 |
| 1714597200 | 1033.6289 | 0 | 0.00 | 1033.6289 | 1033.6289 | 1033.6289 | 0 |
| 1714510800 | 1033.6289 | -3.68 | -0.36 | 1033.6289 | 1033.6289 | 1033.6289 | 0 |
| 1714424400 | 1037.3119 | 2.96 | 0.29 | 1037.3119 | 1037.3119 | 1037.3119 | 0 |
| 1714165200 | 1034.3545 | -1.07 | -0.10 | 1034.3545 | 1034.3545 | 1034.3545 | 0 |
| 1714078800 | 1035.4233 | 7.7 | 0.75 | 1035.4233 | 1035.4233 | 1035.4233 | 0 |
| 1713992400 | 1027.7216 | 4.78 | 0.47 | 1027.7216 | 1027.7216 | 1027.7216 | 0 |
| 1713906000 | 1022.9415 | 3.2 | 0.31 | 1022.9415 | 1022.9415 | 1022.9415 | 0 |
| 1713819600 | 1019.7403 | -0.88 | -0.09 | 1019.7403 | 1019.7403 | 1019.7403 | 0 |
| 1713560400 | 1020.6179 | -2.29 | -0.22 | 1020.6179 | 1020.6179 | 1020.6179 | 0 |
| 1713474000 | 1022.9076 | -5.7 | -0.55 | 1022.9076 | 1022.9076 | 1022.9076 | 0 |
| 1713387600 | 1028.6106 | 6.58 | 0.64 | 1028.6106 | 1028.6106 | 1028.6106 | 0 |
| 1713301200 | 1022.03 | -7.48 | -0.73 | 1022.03 | 1022.03 | 1022.03 | 0 |
| 1713214800 | 1029.5126 | -1.09 | -0.11 | 1029.5126 | 1029.5126 | 1029.5126 | 0 |
| 1712955600 | 1030.6024 | -2.38 | -0.23 | 1030.6024 | 1030.6024 | 1030.6024 | 0 |
| 1712869200 | 1032.9797 | -1.59 | -0.15 | 1032.9797 | 1032.9797 | 1032.9797 | 0 |
| 1712782800 | 1034.5682 | -1.74 | -0.17 | 1034.5682 | 1034.5682 | 1034.5682 | 0 |
| 1712696400 | 1036.3103 | 0.6 | 0.06 | 1036.3103 | 1036.3103 | 1036.3103 | 0 |
| 1712610000 | 1035.7073 | -1.1 | -0.11 | 1035.7073 | 1035.7073 | 1035.7073 | 0 |
| 1712350800 | 1036.8054 | 0.59 | 0.06 | 1036.8054 | 1036.8054 | 1036.8054 | 0 |
| 1712264400 | 1036.2198 | -16.33 | -1.55 | 1036.2198 | 1036.2198 | 1036.2198 | 0 |
| 1712178000 | 1052.55 | -4.47 | -0.42 | 1052.55 | 1052.55 | 1052.55 | 0 |
| 1712091600 | 1057.0225 | 1.88 | 0.18 | 1057.0225 | 1057.0225 | 1057.0225 | 0 |
| 1712005200 | 1055.1413 | 0 | 0.00 | 1055.1413 | 1055.1413 | 1055.1413 | 0 |
| 1711659600 | 1055.1413 | 2.59 | 0.25 | 1055.1413 | 1055.1413 | 1055.1413 | 0 |
| 1711573200 | 1052.55 | -3.33 | -0.32 | 1052.55 | 1052.55 | 1052.55 | 0 |
| 1711486800 | 1055.8833 | -0.11 | -0.01 | 1055.8833 | 1055.8833 | 1055.8833 | 0 |
| 1711400400 | 1055.9904 | -0.86 | -0.08 | 1055.9904 | 1055.9904 | 1055.9904 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
