We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 1216.2319 | -3.94 | -0.32 | 1216.2319 | 1216.2319 | 1216.2319 | 0 |
| 1718658000 | 1220.176 | -10.29 | -0.84 | 1220.176 | 1220.176 | 1220.176 | 0 |
| 1718398800 | 1230.4677 | -5.44 | -0.44 | 1230.4677 | 1230.4677 | 1230.4677 | 0 |
| 1718312400 | 1235.9118 | -8.75 | -0.70 | 1235.9118 | 1235.9118 | 1235.9118 | 0 |
| 1718226000 | 1244.6603 | -5.24 | -0.42 | 1244.6603 | 1244.6603 | 1244.6603 | 0 |
| 1718139600 | 1249.9018 | -6.84 | -0.54 | 1249.9018 | 1249.9018 | 1249.9018 | 0 |
| 1718053200 | 1256.7438 | -8.04 | -0.64 | 1256.7438 | 1256.7438 | 1256.7438 | 0 |
| 1717794000 | 1264.7856 | 0.71 | 0.06 | 1264.7856 | 1264.7856 | 1264.7856 | 0 |
| 1717707600 | 1264.0803 | 26.73 | 2.16 | 1264.0803 | 1264.0803 | 1264.0803 | 0 |
| 1717621200 | 1237.3545 | 4.35 | 0.35 | 1237.3545 | 1237.3545 | 1237.3545 | 0 |
| 1717534800 | 1233.0083 | -4.95 | -0.40 | 1233.0083 | 1233.0083 | 1233.0083 | 0 |
| 1717448400 | 1237.9579 | -0.44 | -0.04 | 1237.9579 | 1237.9579 | 1237.9579 | 0 |
| 1717189200 | 1238.402 | 3.45 | 0.28 | 1238.402 | 1238.402 | 1238.402 | 0 |
| 1717102800 | 1234.9523 | -4.2 | -0.34 | 1234.9523 | 1234.9523 | 1234.9523 | 0 |
| 1717016400 | 1239.152 | -4.2 | -0.34 | 1239.152 | 1239.152 | 1239.152 | 0 |
| 1716930000 | 1243.3516 | -0.35 | -0.03 | 1243.3516 | 1243.3516 | 1243.3516 | 0 |
| 1716584400 | 1243.6995 | 3.5 | 0.28 | 1243.6995 | 1243.6995 | 1243.6995 | 0 |
| 1716498000 | 1240.1982 | 10.29 | 0.84 | 1240.1982 | 1240.1982 | 1240.1982 | 0 |
| 1716411600 | 1229.9051 | 19.44 | 1.61 | 1229.9051 | 1229.9051 | 1229.9051 | 0 |
| 1716325200 | 1210.4655 | 10.03 | 0.84 | 1210.4655 | 1210.4655 | 1210.4655 | 0 |
| 1716238800 | 1200.4336 | -8.24 | -0.68 | 1200.4336 | 1200.4336 | 1200.4336 | 0 |
| 1715979600 | 1208.6779 | 8.2 | 0.68 | 1208.6779 | 1208.6779 | 1208.6779 | 0 |
| 1715893200 | 1200.48 | -13.23 | -1.09 | 1200.48 | 1200.48 | 1200.48 | 0 |
| 1715806800 | 1213.7132 | -12.39 | -1.01 | 1213.7132 | 1213.7132 | 1213.7132 | 0 |
| 1715720400 | 1226.1027 | -3.63 | -0.30 | 1226.1027 | 1226.1027 | 1226.1027 | 0 |
| 1715634000 | 1229.7358 | -5.53 | -0.45 | 1229.7358 | 1229.7358 | 1229.7358 | 0 |
| 1715374800 | 1235.2663 | -1.57 | -0.13 | 1235.2663 | 1235.2663 | 1235.2663 | 0 |
| 1715288400 | 1236.8338 | 0 | 0.00 | 1236.8338 | 1236.8338 | 1236.8338 | 0 |
| 1715202000 | 1236.8338 | 1.08 | 0.09 | 1236.8338 | 1236.8338 | 1236.8338 | 0 |
| 1715115600 | 1235.7572 | 5.63 | 0.46 | 1235.7572 | 1235.7572 | 1235.7572 | 0 |
| 1715029200 | 1230.1278 | 1.85 | 0.15 | 1230.1278 | 1230.1278 | 1230.1278 | 0 |
| 1714770000 | 1228.2796 | -2.42 | -0.20 | 1228.2796 | 1228.2796 | 1228.2796 | 0 |
| 1714683600 | 1230.7014 | 0.69 | 0.06 | 1230.7014 | 1230.7014 | 1230.7014 | 0 |
| 1714597200 | 1230.0156 | 0 | 0.00 | 1230.0156 | 1230.0156 | 1230.0156 | 0 |
| 1714510800 | 1230.0156 | -4.38 | -0.36 | 1230.0156 | 1230.0156 | 1230.0156 | 0 |
| 1714424400 | 1234.3985 | 3.52 | 0.29 | 1234.3985 | 1234.3985 | 1234.3985 | 0 |
| 1714165200 | 1230.8791 | -1.27 | -0.10 | 1230.8791 | 1230.8791 | 1230.8791 | 0 |
| 1714078800 | 1232.1511 | 9.17 | 0.75 | 1232.1511 | 1232.1511 | 1232.1511 | 0 |
| 1713992400 | 1222.9858 | 5.69 | 0.47 | 1222.9858 | 1222.9858 | 1222.9858 | 0 |
| 1713906000 | 1217.2976 | 3.81 | 0.31 | 1217.2976 | 1217.2976 | 1217.2976 | 0 |
| 1713819600 | 1213.4882 | -1.04 | -0.09 | 1213.4882 | 1213.4882 | 1213.4882 | 0 |
| 1713560400 | 1214.5326 | -2.72 | -0.22 | 1214.5326 | 1214.5326 | 1214.5326 | 0 |
| 1713474000 | 1217.2573 | -6.79 | -0.55 | 1217.2573 | 1217.2573 | 1217.2573 | 0 |
| 1713387600 | 1224.0438 | 7.83 | 0.64 | 1224.0438 | 1224.0438 | 1224.0438 | 0 |
| 1713301200 | 1216.213 | -8.9 | -0.73 | 1216.213 | 1216.213 | 1216.213 | 0 |
| 1713214800 | 1225.1172 | -1.3 | -0.11 | 1225.1172 | 1225.1172 | 1225.1172 | 0 |
| 1712955600 | 1226.414 | 18.75 | 1.55 | 1226.414 | 1226.414 | 1226.414 | 0 |
| 1712869200 | 1207.662 | -1.86 | -0.15 | 1207.662 | 1207.662 | 1207.662 | 0 |
| 1712782800 | 1209.5191 | -2.04 | -0.17 | 1209.5191 | 1209.5191 | 1209.5191 | 0 |
| 1712696400 | 1211.5559 | 0.71 | 0.06 | 1211.5559 | 1211.5559 | 1211.5559 | 0 |
| 1712610000 | 1210.8509 | -1.28 | -0.11 | 1210.8509 | 1210.8509 | 1210.8509 | 0 |
| 1712350800 | 1212.1347 | 0.68 | 0.06 | 1212.1347 | 1212.1347 | 1212.1347 | 0 |
| 1712264400 | 1211.4501 | 8.55 | 0.71 | 1211.4501 | 1211.4501 | 1211.4501 | 0 |
| 1712178000 | 1202.8972 | -5.11 | -0.42 | 1202.8972 | 1202.8972 | 1202.8972 | 0 |
| 1712091600 | 1208.0085 | 2.15 | 0.18 | 1208.0085 | 1208.0085 | 1208.0085 | 0 |
| 1712005200 | 1205.8587 | 0 | 0.00 | 1205.8587 | 1205.8587 | 1205.8587 | 0 |
| 1711659600 | 1205.8587 | 2.96 | 0.25 | 1205.8587 | 1205.8587 | 1205.8587 | 0 |
| 1711573200 | 1202.8972 | -3.81 | -0.32 | 1202.8972 | 1202.8972 | 1202.8972 | 0 |
| 1711486800 | 1206.7067 | -0.12 | -0.01 | 1206.7067 | 1206.7067 | 1206.7067 | 0 |
| 1711400400 | 1206.8291 | -0.98 | -0.08 | 1206.8291 | 1206.8291 | 1206.8291 | 0 |
| 1711141200 | 1207.813 | -1.55 | -0.13 | 1207.813 | 1207.813 | 1207.813 | 0 |
| 1711054800 | 1209.3637 | 17.62 | 1.48 | 1209.3637 | 1209.3637 | 1209.3637 | 0 |
| 1710968400 | 1191.7406 | -0.34 | -0.03 | 1191.7406 | 1191.7406 | 1191.7406 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
