We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718744400 | 1285.9293 | 0 | 0.00 | 1285.9293 | 1285.9293 | 1285.9293 | 0 |
1718658000 | 1285.9293 | 0 | 0.00 | 1285.9293 | 1285.9293 | 1285.9293 | 0 |
1718398800 | 1285.9293 | 0 | 0.00 | 1285.9293 | 1285.9293 | 1285.9293 | 0 |
1718312400 | 1285.9293 | 0 | 0.00 | 1285.9293 | 1285.9293 | 1285.9293 | 0 |
1718226000 | 1285.9293 | 0 | 0.00 | 1285.9293 | 1285.9293 | 1285.9293 | 0 |
1718139600 | 1285.9293 | 0 | 0.00 | 1285.9293 | 1285.9293 | 1285.9293 | 0 |
1718053200 | 1285.9293 | -117.73 | -8.39 | 1403.6552 | 1403.6552 | 1285.9293 | 0 |
1717794000 | 1403.6552 | 0 | 0.00 | 1403.6552 | 1403.6552 | 1403.6552 | 0 |
1717707600 | 1403.6552 | 0 | 0.00 | 1403.6552 | 1403.6552 | 1403.6552 | 0 |
1717621200 | 1403.6552 | 0 | 0.00 | 1403.6552 | 1403.6552 | 1403.6552 | 0 |
1717534800 | 1403.6552 | 27.17 | 1.97 | 1376.4876 | 1403.6552 | 1376.4876 | 0 |
1717448400 | 1376.4876 | 0 | 0.00 | 1376.4876 | 1376.4876 | 1376.4876 | 0 |
1717189200 | 1376.4876 | -72.45 | -5.00 | 1448.9345 | 1448.9345 | 1376.4876 | 0 |
1717102800 | 1448.9345 | 0 | 0.00 | 1448.9345 | 1448.9345 | 1448.9345 | 0 |
1717016400 | 1448.9345 | 0 | 0.00 | 1448.9345 | 1448.9345 | 1448.9345 | 0 |
1716930000 | 1448.9345 | 0 | 0.00 | 1448.9345 | 1448.9345 | 1448.9345 | 0 |
1716584400 | 1448.9345 | 0 | 0.00 | 1448.9345 | 1448.9345 | 1448.9345 | 0 |
1716498000 | 1448.9345 | 0 | 0.00 | 1448.9345 | 1448.9345 | 1448.9345 | 0 |
1716411600 | 1448.9345 | 163.01 | 12.68 | 1285.9293 | 1448.9345 | 1285.9293 | 0 |
1716325200 | 1285.9293 | -90.56 | -6.58 | 1376.4876 | 1376.4876 | 1285.9293 | 0 |
1716238800 | 1376.4876 | 0 | 0.00 | 1376.4876 | 1376.4876 | 1376.4876 | 0 |
1715979600 | 1376.4876 | -72.45 | -5.00 | 1448.9345 | 1448.9345 | 1376.4876 | 0 |
1715893200 | 1448.9345 | 0 | 0.00 | 1448.9345 | 1448.9345 | 1448.9345 | 0 |
1715806800 | 1448.9345 | 0 | 0.00 | 1448.9345 | 1448.9345 | 1448.9345 | 0 |
1715720400 | 1448.9345 | 0 | 0.00 | 1448.9345 | 1448.9345 | 1448.9345 | 0 |
1715634000 | 1448.9345 | 0 | 0.00 | 1448.9345 | 1448.9345 | 1448.9345 | 0 |
1715374800 | 1448.9345 | 0 | 0.00 | 1448.9345 | 1448.9345 | 1448.9345 | 0 |
1715288400 | 1448.9345 | 0 | 0.00 | 1448.9345 | 1448.9345 | 1448.9345 | 0 |
1715202000 | 1448.9345 | 0 | 0.00 | 1448.9345 | 1448.9345 | 1448.9345 | 0 |
1715115600 | 1448.9345 | 0 | 0.00 | 1448.9345 | 1448.9345 | 1448.9345 | 0 |
1715029200 | 1448.9345 | 0 | 0.00 | 1448.9345 | 1448.9345 | 1448.9345 | 0 |
1714770000 | 1448.9345 | 0 | 0.00 | 1448.9345 | 1448.9345 | 1448.9345 | 0 |
1714683600 | 1448.9345 | 0 | 0.00 | 1448.9345 | 1448.9345 | 1448.9345 | 0 |
1714597200 | 1448.9345 | 0 | 0.00 | 1448.9345 | 1448.9345 | 1448.9345 | 0 |
1714510800 | 1448.9345 | 0 | 0.00 | 1448.9345 | 1448.9345 | 1448.9345 | 0 |
1714424400 | 1448.9345 | 0 | 0.00 | 1448.9345 | 1448.9345 | 1448.9345 | 0 |
1714165200 | 1448.9345 | 0 | 0.00 | 1448.9345 | 1448.9345 | 1448.9345 | 0 |
1714078800 | 1448.9345 | 181.12 | 14.29 | 1267.8177 | 1448.9345 | 1267.8177 | 0 |
1713992400 | 1267.8177 | 0 | 0.00 | 1267.8177 | 1267.8177 | 1267.8177 | 0 |
1713906000 | 1267.8177 | 0 | 0.00 | 1267.8177 | 1267.8177 | 1267.8177 | 0 |
1713819600 | 1267.8177 | 0 | 0.00 | 1267.8177 | 1267.8177 | 1267.8177 | 0 |
1713560400 | 1267.8177 | 0 | 0.00 | 1267.8177 | 1267.8177 | 1267.8177 | 0 |
1713474000 | 1267.8177 | -108.67 | -7.89 | 1376.4876 | 1376.4876 | 1267.8177 | 0 |
1713387600 | 1376.4876 | 0 | 0.00 | 1376.4876 | 1376.4876 | 1376.4876 | 0 |
1713301200 | 1376.4876 | 0 | 0.00 | 1376.4876 | 1376.4876 | 1376.4876 | 0 |
1713214800 | 1376.4876 | 9.06 | 0.66 | 1630.0513 | 1630.0513 | 1376.4876 | 0 |
1712955600 | 1367.4319 | -262.62 | -16.11 | 1630.0513 | 1630.0513 | 1367.4319 | 0 |
1712869200 | 1630.0513 | 271.68 | 20.00 | 1358.3761 | 1630.0513 | 1358.3761 | 0 |
1712782800 | 1358.3761 | 0 | 0.00 | 1358.3761 | 1358.3761 | 1358.3761 | 0 |
1712696400 | 1358.3761 | -27.17 | -1.96 | 1385.5436 | 1385.5436 | 1358.3761 | 0 |
1712610000 | 1385.5436 | 9.06 | 0.66 | 1376.4876 | 1385.5436 | 1376.4876 | 0 |
1712350800 | 1376.4876 | -434.68 | -24.00 | 1811.1681 | 1811.1681 | 1376.4876 | 0 |
1712264400 | 1811.1681 | 0 | 0.00 | 1811.1681 | 1811.1681 | 1811.1681 | 0 |
1712178000 | 1811.1681 | 0 | 0.00 | 1811.1681 | 1811.1681 | 1811.1681 | 0 |
1712091600 | 1811.1681 | 0 | 0.00 | 1811.1681 | 1811.1681 | 1811.1681 | 0 |
1712005200 | 1811.1681 | 0 | 0.00 | 1811.1681 | 1811.1681 | 1811.1681 | 0 |
1711659600 | 1811.1681 | 0 | 0.00 | 1811.1681 | 1811.1681 | 1811.1681 | 0 |
1711573200 | 1811.1681 | 0 | 0.00 | 1811.1681 | 1811.1681 | 1811.1681 | 0 |
1711486800 | 1811.1681 | 0 | 0.00 | 1811.1681 | 1811.1681 | 1267.8177 | 0 |
1711400400 | 1811.1681 | 0 | 0.00 | 1811.1681 | 1811.1681 | 1811.1681 | 0 |
1711141200 | 1811.1681 | 326.01 | 21.95 | 1485.1578 | 1811.1681 | 1485.1578 | 0 |
1711054800 | 1485.1578 | 0 | 0.00 | 1485.1578 | 1485.1578 | 1485.1578 | 0 |
1710968400 | 1485.1578 | 9.06 | 0.61 | 1476.102 | 1485.1578 | 1476.102 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions