We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718744400 | 1696.6389 | 0 | 0.00 | 1696.6389 | 1696.6389 | 1696.6389 | 0 |
1718658000 | 1696.6389 | 0 | 0.00 | 1696.6389 | 1696.6389 | 1696.6389 | 0 |
1718398800 | 1696.6389 | 0 | 0.00 | 1696.6389 | 1696.6389 | 1696.6389 | 0 |
1718312400 | 1696.6389 | 0 | 0.00 | 1696.6389 | 1696.6389 | 1696.6389 | 0 |
1718226000 | 1696.6389 | 0 | 0.00 | 1696.6389 | 1696.6389 | 1696.6389 | 0 |
1718139600 | 1696.6389 | 0 | 0.00 | 1696.6389 | 1696.6389 | 1696.6389 | 0 |
1718053200 | 1696.6389 | -155.33 | -8.39 | 1696.6389 | 1696.6389 | 1696.6389 | 0 |
1717794000 | 1851.965 | 0 | 0.00 | 1851.965 | 1851.965 | 1851.965 | 0 |
1717707600 | 1851.965 | 0 | 0.00 | 1851.965 | 1851.965 | 1851.965 | 0 |
1717621200 | 1851.965 | 0 | 0.00 | 1851.965 | 1851.965 | 1851.965 | 0 |
1717534800 | 1851.965 | 35.84 | 1.97 | 1816.1205 | 1851.965 | 1816.1205 | 0 |
1717448400 | 1816.1205 | 0 | 0.00 | 1816.1205 | 1816.1205 | 1816.1205 | 0 |
1717189200 | 1816.1205 | -95.59 | -5.00 | 1911.7058 | 1911.7058 | 1816.1205 | 0 |
1717102800 | 1911.7058 | 0 | 0.00 | 1911.7058 | 1911.7058 | 1911.7058 | 0 |
1717016400 | 1911.7058 | 0 | 0.00 | 1911.7058 | 1911.7058 | 1911.7058 | 0 |
1716930000 | 1911.7058 | 0 | 0.00 | 1911.7058 | 1911.7058 | 1911.7058 | 0 |
1716584400 | 1911.7058 | 0 | 0.00 | 1911.7058 | 1911.7058 | 1911.7058 | 0 |
1716498000 | 1911.7058 | 0 | 0.00 | 1911.7058 | 1911.7058 | 1911.7058 | 0 |
1716411600 | 1911.7058 | 215.07 | 12.68 | 1696.6389 | 1911.7058 | 1696.6389 | 0 |
1716325200 | 1696.6389 | -119.48 | -6.58 | 1816.1205 | 1816.1205 | 1696.6389 | 0 |
1716238800 | 1816.1205 | 0 | 0.00 | 1816.1205 | 1816.1205 | 1816.1205 | 0 |
1715979600 | 1816.1205 | -95.59 | -5.00 | 1911.7058 | 1911.7058 | 1816.1205 | 0 |
1715893200 | 1911.7058 | 0 | 0.00 | 1911.7058 | 1911.7058 | 1911.7058 | 0 |
1715806800 | 1911.7058 | 0 | 0.00 | 1911.7058 | 1911.7058 | 1911.7058 | 0 |
1715720400 | 1911.7058 | 0 | 0.00 | 1911.7058 | 1911.7058 | 1911.7058 | 0 |
1715634000 | 1911.7058 | 0 | 0.00 | 1911.7058 | 1911.7058 | 1911.7058 | 0 |
1715374800 | 1911.7058 | 0 | 0.00 | 1911.7058 | 1911.7058 | 1911.7058 | 0 |
1715288400 | 1911.7058 | 0 | 0.00 | 1911.7058 | 1911.7058 | 1911.7058 | 0 |
1715202000 | 1911.7058 | 0 | 0.00 | 1911.7058 | 1911.7058 | 1911.7058 | 0 |
1715115600 | 1911.7058 | 0 | 0.00 | 1911.7058 | 1911.7058 | 1911.7058 | 0 |
1715029200 | 1911.7058 | 0 | 0.00 | 1911.7058 | 1911.7058 | 1911.7058 | 0 |
1714770000 | 1911.7058 | 0 | 0.00 | 1911.7058 | 1911.7058 | 1911.7058 | 0 |
1714683600 | 1911.7058 | 0 | 0.00 | 1911.7058 | 1911.7058 | 1911.7058 | 0 |
1714597200 | 1911.7058 | 0 | 0.00 | 1911.7058 | 1911.7058 | 1911.7058 | 0 |
1714510800 | 1911.7058 | 0 | 0.00 | 1911.7058 | 1911.7058 | 1911.7058 | 0 |
1714424400 | 1911.7058 | 0 | 0.00 | 1911.7058 | 1911.7058 | 1911.7058 | 0 |
1714165200 | 1911.7058 | 0 | 0.00 | 1911.7058 | 1911.7058 | 1911.7058 | 0 |
1714078800 | 1911.7058 | 238.96 | 14.29 | 1672.7425 | 1911.7058 | 1672.7425 | 0 |
1713992400 | 1672.7425 | 0 | 0.00 | 1672.7425 | 1672.7425 | 1672.7425 | 0 |
1713906000 | 1672.7425 | 0 | 0.00 | 1672.7425 | 1672.7425 | 1672.7425 | 0 |
1713819600 | 1672.7425 | 0 | 0.00 | 1672.7425 | 1672.7425 | 1672.7425 | 0 |
1713560400 | 1672.7425 | 0 | 0.00 | 1672.7425 | 1672.7425 | 1672.7425 | 0 |
1713474000 | 1672.7425 | -143.38 | -7.89 | 1816.1205 | 1816.1205 | 1672.7425 | 0 |
1713387600 | 1816.1205 | 0 | 0.00 | 1816.1205 | 1816.1205 | 1816.1205 | 0 |
1713301200 | 1816.1205 | 0 | 0.00 | 1816.1205 | 1816.1205 | 1816.1205 | 0 |
1713214800 | 1816.1205 | 11.95 | 0.66 | 2150.669 | 2150.669 | 1816.1205 | 0 |
1712955600 | 1804.1723 | -346.5 | -16.11 | 2150.669 | 2150.669 | 1804.1723 | 0 |
1712869200 | 2150.669 | 358.44 | 20.00 | 1792.2242 | 2150.669 | 1792.2242 | 0 |
1712782800 | 1792.2242 | 0 | 0.00 | 1792.2242 | 1792.2242 | 1792.2242 | 0 |
1712696400 | 1792.2242 | -35.84 | -1.96 | 1828.0686 | 1828.0686 | 1792.2242 | 0 |
1712610000 | 1828.0686 | 11.95 | 0.66 | 1816.1205 | 1828.0686 | 1816.1205 | 0 |
1712350800 | 1816.1205 | -573.51 | -24.00 | 2389.6322 | 2389.6322 | 1816.1205 | 0 |
1712264400 | 2389.6322 | 0 | 0.00 | 2389.6322 | 2389.6322 | 2389.6322 | 0 |
1712178000 | 2389.6322 | 0 | 0.00 | 2389.6322 | 2389.6322 | 2389.6322 | 0 |
1712091600 | 2389.6322 | 0 | 0.00 | 2389.6322 | 2389.6322 | 2389.6322 | 0 |
1712005200 | 2389.6322 | 0 | 0.00 | 2389.6322 | 2389.6322 | 2389.6322 | 0 |
1711659600 | 2389.6322 | 0 | 0.00 | 2389.6322 | 2389.6322 | 2389.6322 | 0 |
1711573200 | 2389.6322 | 0 | 0.00 | 2389.6322 | 2389.6322 | 2389.6322 | 0 |
1711486800 | 2389.6322 | 0 | 0.00 | 2389.6322 | 2389.6322 | 1672.7425 | 0 |
1711400400 | 2389.6322 | 0 | 0.00 | 2389.6322 | 2389.6322 | 2389.6322 | 0 |
1711141200 | 2389.6322 | 430.13 | 21.95 | 1959.4984 | 2389.6322 | 1959.4984 | 0 |
1711054800 | 1959.4984 | 0 | 0.00 | 1959.4984 | 1959.4984 | 1959.4984 | 0 |
1710968400 | 1959.4984 | 11.95 | 0.61 | 1947.5503 | 1959.4984 | 1947.5503 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions