We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 1834.2763 | -5.76 | -0.31 | 1839.9256 | 1839.9256 | 1828.627 | 0 |
| 1718658000 | 1840.0408 | 0.35 | 0.02 | 1839.6952 | 1840.0408 | 1834.3915 | 0 |
| 1718398800 | 1839.6952 | -0.35 | -0.02 | 1840.0408 | 1846.0358 | 1834.3915 | 0 |
| 1718312400 | 1840.0408 | -5.53 | -0.30 | 1845.575 | 1846.0358 | 1834.3915 | 0 |
| 1718226000 | 1845.575 | -0.58 | -0.03 | 1840.2713 | 1846.0358 | 1839.9256 | 0 |
| 1718139600 | 1846.151 | 5.76 | 0.31 | 1834.6219 | 1846.151 | 1817.6739 | 0 |
| 1718053200 | 1840.3865 | -5.3 | -0.29 | 1840.3865 | 1840.3865 | 1840.3865 | 0 |
| 1717794000 | 1845.6902 | 5.53 | 0.30 | 1840.0408 | 1846.151 | 1839.9256 | 0 |
| 1717707600 | 1840.156 | 0.35 | 0.02 | 1839.4648 | 1840.156 | 1834.1611 | 0 |
| 1717621200 | 1839.8104 | -5.42 | -0.29 | 1845.2294 | 1845.575 | 1839.4648 | 0 |
| 1717534800 | 1845.2294 | 0.12 | 0.01 | 1845.1142 | 1845.6902 | 1839.58 | 0 |
| 1717448400 | 1845.1142 | 0.46 | 0.02 | 1844.6534 | 1845.1142 | 1839.004 | 0 |
| 1717189200 | 1844.6534 | 0.35 | 0.02 | 1849.9571 | 1850.1875 | 1838.6584 | 0 |
| 1717102800 | 1844.3078 | -5.99 | -0.32 | 1850.3027 | 1850.3027 | 1844.3078 | 0 |
| 1717016400 | 1850.3027 | -5.3 | -0.29 | 1850.0723 | 1850.4179 | 1844.423 | 0 |
| 1716930000 | 1855.6064 | 5.07 | 0.27 | 1850.0723 | 1855.7216 | 1843.9621 | 0 |
| 1716584400 | 1850.5331 | -5.3 | -0.29 | 1850.1875 | 1856.1824 | 1844.5382 | 0 |
| 1716498000 | 1855.8368 | 5.42 | 0.29 | 1850.4179 | 1855.8368 | 1844.5382 | 0 |
| 1716411600 | 1850.4179 | -5.53 | -0.30 | 1855.952 | 1855.952 | 1844.6534 | 0 |
| 1716325200 | 1855.952 | 0.12 | 0.01 | 1850.1875 | 1855.952 | 1844.6534 | 0 |
| 1716238800 | 1855.8368 | -4.84 | -0.26 | 1860.6797 | 1861.4861 | 1849.6115 | 0 |
| 1715979600 | 1860.6797 | 4.84 | 0.26 | 1855.8368 | 1860.9101 | 1849.2659 | 0 |
| 1715893200 | 1855.8368 | -7.38 | -0.40 | 1862.0621 | 1862.0621 | 1849.8419 | 0 |
| 1715806800 | 1863.2142 | -5.65 | -0.30 | 1863.4446 | 1869.0939 | 1857.5648 | 0 |
| 1715720400 | 1868.8635 | 11.41 | 0.61 | 1863.2142 | 1868.8635 | 1857.5648 | 0 |
| 1715634000 | 1857.4496 | -5.76 | -0.31 | 1863.2142 | 1863.2142 | 1851.9155 | 0 |
| 1715374800 | 1863.2142 | -92 | -4.71 | 1863.2142 | 1863.4446 | 1857.5648 | 0 |
| 1715288400 | 1955.2162 | 0 | 0.00 | 1955.2162 | 1955.2162 | 1955.2162 | 0 |
| 1715202000 | 1955.2162 | -5.88 | -0.30 | 1954.7554 | 1960.9807 | 1953.8338 | 0 |
| 1715115600 | 1961.0959 | -0.46 | -0.02 | 1967.0909 | 1967.0909 | 1955.7967 | 0 |
| 1715029200 | 1961.5567 | 5.65 | 0.29 | 1961.5567 | 1967.2061 | 1955.9074 | 0 |
| 1714770000 | 1955.9074 | 5.3 | 0.27 | 1956.0226 | 1961.5567 | 1949.9125 | 0 |
| 1714683600 | 1950.6037 | 5.42 | 0.28 | 1950.7189 | 1956.3682 | 1945.0696 | 0 |
| 1714597200 | 1945.1848 | 0 | 0.00 | 1945.1848 | 1945.1848 | 1945.1848 | 0 |
| 1714510800 | 1945.1848 | -5.65 | -0.29 | 1945.1848 | 1950.8341 | 1945.1848 | 0 |
| 1714424400 | 1950.8341 | 0 | 0.00 | 1950.8341 | 1950.8341 | 1945.1848 | 0 |
| 1714165200 | 1950.8341 | 5.65 | 0.29 | 1945.3 | 1956.4834 | 1945.1848 | 0 |
| 1714078800 | 1945.1848 | -0.58 | -0.03 | 1951.4101 | 1951.4101 | 1933.8861 | 0 |
| 1713992400 | 1945.7608 | -5.3 | -0.27 | 1951.0645 | 1951.5253 | 1945.4152 | 0 |
| 1713906000 | 1951.0645 | 5.53 | 0.28 | 1945.5304 | 1951.1797 | 1939.7658 | 0 |
| 1713819600 | 1945.5304 | -11.18 | -0.57 | 1951.0645 | 1951.4101 | 1945.4152 | 0 |
| 1713560400 | 1956.7138 | 0.12 | 0.01 | 1945.6456 | 1956.7138 | 1939.6506 | 0 |
| 1713474000 | 1956.5986 | 10.72 | 0.55 | 1945.876 | 1956.5986 | 1934.5773 | 0 |
| 1713387600 | 1945.876 | 5.88 | 0.30 | 1934.4621 | 1957.1746 | 1934.4621 | 0 |
| 1713301200 | 1939.9963 | -17.41 | -0.89 | 1946.1064 | 1946.1064 | 1934.8077 | 0 |
| 1713214800 | 1957.405 | -6.23 | -0.32 | 1963.6304 | 1963.7456 | 1957.405 | 0 |
| 1712955600 | 1963.6304 | -0.12 | -0.01 | 1958.0962 | 1969.3949 | 1957.6354 | 0 |
| 1712869200 | 1963.7456 | 0.23 | 0.01 | 1963.5152 | 1963.7456 | 1957.8658 | 0 |
| 1712782800 | 1963.5152 | -11.76 | -0.60 | 1981.0392 | 1981.0392 | 1963.5152 | 0 |
| 1712696400 | 1975.2746 | -5.53 | -0.28 | 1981.3848 | 1981.3848 | 1975.2746 | 0 |
| 1712610000 | 1980.8088 | 22.25 | 1.14 | 1964.2064 | 1980.8088 | 1958.5571 | 0 |
| 1712350800 | 1958.5571 | 11.64 | 0.60 | 1935.9598 | 1958.5571 | 1935.9598 | 0 |
| 1712264400 | 1946.9128 | 10.95 | 0.57 | 1936.075 | 1946.9128 | 1935.4989 | 0 |
| 1712178000 | 1935.9598 | 5.65 | 0.29 | 1924.7763 | 1936.075 | 1924.7763 | 0 |
| 1712091600 | 1930.3104 | -0.23 | -0.01 | 1935.7293 | 1936.075 | 1930.3104 | 0 |
| 1712005200 | 1930.5408 | 0 | 0.00 | 1930.5408 | 1930.5408 | 1930.5408 | 0 |
| 1711659600 | 1930.5408 | 0.46 | 0.02 | 1930.1952 | 1930.5408 | 1924.5459 | 0 |
| 1711573200 | 1930.08 | 0 | 0.00 | 1930.656 | 1935.7293 | 1924.4307 | 0 |
| 1711486800 | 1930.08 | 5.19 | 0.27 | 1924.8915 | 1930.4256 | 1913.5929 | 0 |
| 1711400400 | 1924.8915 | 16.6 | 0.87 | 1913.9385 | 1931.0016 | 1908.2891 | 0 |
| 1711141200 | 1908.2891 | -39.78 | -2.04 | 1948.0648 | 1953.7141 | 1908.2891 | 0 |
| 1711054800 | 1948.0648 | 0 | 0.00 | 1953.7141 | 1953.7141 | 1942.4155 | 0 |
| 1710968400 | 1948.0648 | 0 | 0.00 | 1948.2952 | 1948.2952 | 1942.4155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
