We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 4152.7096 | -0.78 | -0.02 | 4153.4897 | 4167.022 | 4140.7376 | 0 |
| 1718312400 | 4153.4897 | -12.49 | -0.30 | 4165.9817 | 4167.022 | 4140.7376 | 0 |
| 1718226000 | 4165.9817 | -1.3 | -0.03 | 4154.0098 | 4167.022 | 4153.2297 | 0 |
| 1718139600 | 4167.282 | 13.01 | 0.31 | 4128.5056 | 4167.282 | 4103.0013 | 0 |
| 1718053200 | 4154.2698 | -11.97 | -0.29 | 4166.5019 | 4166.7619 | 4141.5177 | 0 |
| 1717794000 | 4166.2418 | 12.49 | 0.30 | 4153.4897 | 4167.282 | 4153.2297 | 0 |
| 1717707600 | 4153.7497 | 0.78 | 0.02 | 4152.1895 | 4153.7497 | 4140.2175 | 0 |
| 1717621200 | 4152.9696 | -12.23 | -0.29 | 4165.2016 | 4165.9817 | 4152.1895 | 0 |
| 1717534800 | 4165.2016 | 0.26 | 0.01 | 4164.9416 | 4166.2418 | 4152.4495 | 0 |
| 1717448400 | 4164.9416 | 1.04 | 0.02 | 4163.9015 | 4164.9416 | 4151.1493 | 0 |
| 1717189200 | 4163.9015 | 0.78 | 0.02 | 4175.8734 | 4176.3935 | 4150.3692 | 0 |
| 1717102800 | 4163.1213 | -13.53 | -0.32 | 4176.6536 | 4176.6536 | 4163.1213 | 0 |
| 1717016400 | 4176.6536 | -11.97 | -0.29 | 4176.1335 | 4176.9136 | 4163.3814 | 0 |
| 1716930000 | 4188.6256 | 11.45 | 0.27 | 4176.1335 | 4188.8855 | 4162.3412 | 0 |
| 1716584400 | 4177.1737 | -11.97 | -0.29 | 4176.3935 | 4189.9258 | 4163.6414 | 0 |
| 1716498000 | 4189.1456 | 12.23 | 0.29 | 4176.9136 | 4189.1456 | 4163.6414 | 0 |
| 1716411600 | 4176.9136 | -12.49 | -0.30 | 4189.4057 | 4189.4057 | 4163.9015 | 0 |
| 1716325200 | 4189.4057 | 0.26 | 0.01 | 4176.3935 | 4189.4057 | 4163.9015 | 0 |
| 1716238800 | 4189.1456 | -10.93 | -0.26 | 4200.0775 | 4201.8978 | 4175.0933 | 0 |
| 1715979600 | 4200.0775 | 10.93 | 0.26 | 4189.1456 | 4200.5975 | 4174.3131 | 0 |
| 1715893200 | 4189.1456 | -16.65 | -0.40 | 4203.198 | 4203.198 | 4175.6134 | 0 |
| 1715806800 | 4205.7984 | -12.75 | -0.30 | 4206.3185 | 4219.0706 | 4193.0463 | 0 |
| 1715720400 | 4218.5505 | 25.76 | 0.61 | 4205.7984 | 4218.5505 | 4193.0463 | 0 |
| 1715634000 | 4192.7861 | -13.01 | -0.31 | 4205.7984 | 4205.7984 | 4180.2942 | 0 |
| 1715374800 | 4205.7984 | 20.73 | 0.50 | 4205.7984 | 4206.2915 | 4193.7061 | 0 |
| 1715288400 | 4185.0663 | 0 | 0.00 | 4185.0663 | 4185.0663 | 4185.0663 | 0 |
| 1715202000 | 4185.0663 | -12.59 | -0.30 | 4184.0799 | 4197.405 | 4182.1072 | 0 |
| 1715115600 | 4197.6516 | -0.99 | -0.02 | 4210.4835 | 4210.4835 | 4186.3086 | 0 |
| 1715029200 | 4198.6379 | 12.09 | 0.29 | 4198.6379 | 4210.7301 | 4186.5458 | 0 |
| 1714770000 | 4186.5458 | 11.35 | 0.27 | 4186.7924 | 4198.6379 | 4173.7138 | 0 |
| 1714683600 | 4175.1934 | 11.6 | 0.28 | 4175.4399 | 4187.5321 | 4163.3477 | 0 |
| 1714597200 | 4163.5944 | 0 | 0.00 | 4163.5944 | 4163.5944 | 4163.5944 | 0 |
| 1714510800 | 4163.5944 | -12.09 | -0.29 | 4163.5944 | 4175.6865 | 4163.5944 | 0 |
| 1714424400 | 4175.6865 | 0 | 0.00 | 4175.6865 | 4175.6865 | 4163.5944 | 0 |
| 1714165200 | 4175.6865 | 12.09 | 0.29 | 4163.8409 | 4187.7787 | 4163.5944 | 0 |
| 1714078800 | 4163.5944 | -1.23 | -0.03 | 4176.9194 | 4176.9194 | 4139.41 | 0 |
| 1713992400 | 4164.8273 | -11.35 | -0.27 | 4176.1797 | 4177.166 | 4164.0875 | 0 |
| 1713906000 | 4176.1797 | 11.85 | 0.28 | 4164.3341 | 4176.4263 | 4151.9954 | 0 |
| 1713819600 | 4164.3341 | -23.94 | -0.57 | 4176.1797 | 4176.9194 | 4164.0875 | 0 |
| 1713560400 | 4188.2719 | 0.25 | 0.01 | 4164.5807 | 4188.2719 | 4151.7488 | 0 |
| 1713474000 | 4188.0253 | 22.95 | 0.55 | 4165.0739 | 4188.0253 | 4140.8895 | 0 |
| 1713387600 | 4165.0739 | 12.59 | 0.30 | 4140.6429 | 4189.2582 | 4140.6429 | 0 |
| 1713301200 | 4152.4885 | -37.26 | -0.89 | 4165.567 | 4165.567 | 4141.3827 | 0 |
| 1713214800 | 4189.7514 | -13.33 | -0.32 | 4203.0765 | 4203.323 | 4189.7514 | 0 |
| 1712955600 | 4203.0765 | -0.25 | -0.01 | 4191.2308 | 4215.4152 | 4190.2445 | 0 |
| 1712869200 | 4203.323 | 0.49 | 0.01 | 4202.8299 | 4203.323 | 4190.7377 | 0 |
| 1712782800 | 4202.8299 | -25.17 | -0.60 | 4240.3393 | 4240.3393 | 4202.8299 | 0 |
| 1712696400 | 4228.0006 | -11.85 | -0.28 | 4241.0791 | 4241.0791 | 4228.0006 | 0 |
| 1712610000 | 4239.8461 | 47.63 | 1.14 | 4204.3094 | 4239.8461 | 4192.2172 | 0 |
| 1712350800 | 4192.2172 | 24.92 | 0.60 | 4143.8485 | 4192.2172 | 4143.8485 | 0 |
| 1712264400 | 4167.2931 | 23.44 | 0.57 | 4144.095 | 4167.2931 | 4142.8621 | 0 |
| 1712178000 | 4143.8485 | 12.09 | 0.29 | 4119.9108 | 4144.095 | 4119.9108 | 0 |
| 1712091600 | 4131.7564 | -0.49 | -0.01 | 4143.3554 | 4144.095 | 4131.7564 | 0 |
| 1712005200 | 4132.2495 | 0 | 0.00 | 4132.2495 | 4132.2495 | 4132.2495 | 0 |
| 1711659600 | 4132.2495 | 0.99 | 0.02 | 4131.5098 | 4132.2495 | 4119.4176 | 0 |
| 1711573200 | 4131.2632 | 0 | 0.00 | 4132.4961 | 4143.3554 | 4119.171 | 0 |
| 1711486800 | 4131.2632 | 11.11 | 0.27 | 4120.1574 | 4132.003 | 4095.973 | 0 |
| 1711400400 | 4120.1574 | 35.54 | 0.87 | 4096.7128 | 4133.2359 | 4084.6206 | 0 |
| 1711141200 | 4084.6206 | -85.14 | -2.04 | 4169.759 | 4181.8511 | 4084.6206 | 0 |
| 1711054800 | 4169.759 | 0 | 0.00 | 4181.8511 | 4181.8511 | 4157.6668 | 0 |
| 1710968400 | 4169.759 | 0 | 0.00 | 4170.2522 | 4170.2522 | 4157.6668 | 0 |
| 1710882000 | 4169.759 | -0.49 | -0.01 | 4170.2522 | 4182.3443 | 4169.759 | 0 |
| 1710795600 | 4170.2522 | 0.49 | 0.01 | 4169.759 | 4170.2522 | 4145.5746 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
