We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715634000 | 66.159756 | 0.71 | 1.09 | 65.994771 | 66.359634 | 65.99119 | 0 |
| 1715374800 | 65.446726 | 0.48 | 0.73 | 65.47008 | 65.780957 | 65.361146 | 0 |
| 1715288400 | 64.969918 | 0.44 | 0.68 | 64.678937 | 64.982344 | 64.507744 | 0 |
| 1715202000 | 64.531139 | -0.03 | -0.04 | 64.097196 | 64.595867 | 64.047252 | 0 |
| 1715115600 | 64.558627 | -0.35 | -0.53 | 64.793011 | 64.831785 | 64.50535 | 0 |
| 1715029200 | 64.905862 | 0.23 | 0.35 | 64.816751 | 64.929772 | 64.657225 | 0 |
| 1714770000 | 64.676294 | 0.66 | 1.03 | 64.626943 | 64.684541 | 64.138546 | 0 |
| 1714683600 | 64.015765 | 2.85 | 4.67 | 62.841885 | 64.093153 | 62.498459 | 0 |
| 1714597200 | 61.16122 | -0.18 | -0.30 | 61.260895 | 61.918211 | 61.034304 | 0 |
| 1714510800 | 61.34432 | -1.08 | -1.74 | 61.799521 | 62.00897 | 61.320362 | 0 |
| 1714424400 | 62.429025 | 0.62 | 1.01 | 62.174077 | 62.469664 | 61.965373 | 0 |
| 1714165200 | 61.806857 | 0.74 | 1.21 | 61.701999 | 61.86173 | 61.59414 | 0 |
| 1714078800 | 61.06968 | 0.26 | 0.43 | 60.062933 | 61.101353 | 60.024241 | 0 |
| 1713992400 | 60.810617 | 0.84 | 1.41 | 61.100334 | 61.177947 | 60.542926 | 0 |
| 1713906000 | 59.968009 | 0.75 | 1.27 | 59.462287 | 60.019164 | 59.424991 | 0 |
| 1713819600 | 59.217758 | 0.95 | 1.63 | 58.529975 | 59.340516 | 58.414532 | 0 |
| 1713560400 | 58.266338 | -0.8 | -1.36 | 58.649837 | 58.786081 | 58.105064 | 0 |
| 1713474000 | 59.066769 | 0.12 | 0.21 | 59.498612 | 59.560353 | 58.903847 | 0 |
| 1713387600 | 58.944254 | -0.1 | -0.18 | 59.416424 | 59.464243 | 58.699981 | 0 |
| 1713301200 | 59.048117 | -0.62 | -1.04 | 58.935045 | 59.270591 | 58.674417 | 0 |
| 1713214800 | 59.667903 | -0.75 | -1.25 | 60.730203 | 60.734184 | 59.615428 | 0 |
| 1712955600 | 60.420973 | -1.86 | -2.98 | 61.04356 | 61.067791 | 60.348906 | 0 |
| 1712869200 | 62.277168 | 0.63 | 1.02 | 62.337227 | 62.363164 | 61.778519 | 0 |
| 1712782800 | 61.649757 | -0.61 | -0.97 | 61.639139 | 61.902548 | 61.478489 | 0 |
| 1712696400 | 62.256102 | 0.55 | 0.89 | 62.220039 | 62.394755 | 61.883467 | 0 |
| 1712610000 | 61.70565 | 0.09 | 0.14 | 61.6253 | 62.01531 | 61.592862 | 0 |
| 1712350800 | 61.62032 | 0.12 | 0.20 | 61.151932 | 61.759496 | 61.112876 | 0 |
| 1712264400 | 61.498191 | -0.38 | -0.61 | 62.368392 | 62.692071 | 61.486059 | 0 |
| 1712178000 | 61.878145 | -0.15 | -0.25 | 61.307027 | 61.985718 | 61.265626 | 0 |
| 1712091600 | 62.031247 | 0.57 | 0.93 | 61.939535 | 62.267303 | 61.891771 | 0 |
| 1712005200 | 61.457441 | 0.57 | 0.94 | 61.272442 | 61.780797 | 61.247788 | 0 |
| 1711659600 | 60.885756 | 0.05 | 0.08 | 60.868599 | 61.103256 | 60.8009 | 0 |
| 1711573200 | 60.839451 | 0.08 | 0.13 | 60.709118 | 60.853916 | 60.52975 | 0 |
| 1711486800 | 60.763138 | 0.15 | 0.25 | 61.021864 | 61.022639 | 60.708224 | 0 |
| 1711400400 | 60.609496 | -0.11 | -0.18 | 60.458917 | 60.73288 | 60.403923 | 0 |
| 1711141200 | 60.721035 | -0.18 | -0.29 | 60.633044 | 60.862939 | 60.53671 | 0 |
| 1711054800 | 60.898283 | 0.35 | 0.57 | 61.307551 | 61.352543 | 60.835335 | 0 |
| 1710968400 | 60.552421 | 0.74 | 1.24 | 59.848466 | 60.556167 | 59.812364 | 0 |
| 1710882000 | 59.811374 | -0.13 | -0.21 | 59.517561 | 59.849324 | 59.366183 | 0 |
| 1710795600 | 59.938936 | 0.14 | 0.23 | 60.244484 | 60.330001 | 59.902012 | 0 |
| 1710536400 | 59.799684 | -0.66 | -1.09 | 59.872998 | 60.013705 | 59.693012 | 0 |
| 1710450000 | 60.461507 | -0.87 | -1.41 | 61.159948 | 61.206685 | 60.31414 | 0 |
| 1710363600 | 61.327569 | 0.11 | 0.18 | 61.398831 | 61.558799 | 61.291584 | 0 |
| 1710277200 | 61.220175 | 1.27 | 2.12 | 60.959676 | 61.276319 | 60.651779 | 0 |
| 1710190800 | 59.952059 | 0.13 | 0.22 | 60.058066 | 60.274613 | 59.864704 | 0 |
| 1709935200 | 59.818172 | 0.23 | 0.39 | 59.982377 | 60.585923 | 59.701022 | 0 |
| 1709848800 | 59.587808 | 0.57 | 0.97 | 59.060264 | 59.708619 | 59.009373 | 0 |
| 1709762400 | 59.016026 | 1.19 | 2.07 | 58.856808 | 59.308027 | 58.835475 | 0 |
| 1709676000 | 57.821096 | -0.82 | -1.40 | 58.010756 | 58.228805 | 57.72343 | 0 |
| 1709589600 | 58.640367 | 0.31 | 0.53 | 58.934156 | 58.973044 | 58.589341 | 0 |
| 1709330400 | 58.33219 | 0.76 | 1.32 | 57.777089 | 58.453451 | 57.764915 | 0 |
| 1709244000 | 57.570731 | 0.07 | 0.13 | 57.887229 | 57.887229 | 57.408139 | 0 |
| 1709157600 | 57.497106 | -0.88 | -1.52 | 57.782663 | 57.810889 | 57.396938 | 0 |
| 1709071200 | 58.381724 | 0.04 | 0.06 | 58.336298 | 58.487051 | 58.280513 | 0 |
| 1708984800 | 58.34401 | -0.1 | -0.17 | 58.301635 | 58.457507 | 58.257274 | 0 |
| 1708725600 | 58.442311 | -0.01 | -0.02 | 58.514614 | 58.591969 | 58.212247 | 0 |
| 1708639200 | 58.454004 | 0.88 | 1.52 | 58.273225 | 58.509249 | 58.175693 | 0 |
| 1708552800 | 57.578787 | 0.22 | 0.38 | 57.566489 | 57.740818 | 57.461012 | 0 |
| 1708466400 | 57.36054 | -0.14 | -0.24 | 57.628424 | 57.757701 | 57.162618 | 0 |
| 1708120800 | 57.496422 | -0.01 | -0.02 | 57.416748 | 57.734523 | 57.37223 | 0 |
| 1708034400 | 57.507362 | 0.27 | 0.47 | 57.277082 | 57.566165 | 57.253955 | 0 |
| 1707948000 | 57.240627 | 0.72 | 1.27 | 56.93335 | 57.286591 | 56.838088 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
