We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717534800 | 54.186551 | -0.32 | -0.59 | 54.128761 | 54.246319 | 53.931385 | 0 |
| 1717448400 | 54.505964 | 0.28 | 0.51 | 54.551086 | 54.622976 | 54.226737 | 0 |
| 1717189200 | 54.229188 | 0.28 | 0.52 | 54.157967 | 54.230373 | 53.792819 | 0 |
| 1717102800 | 53.951039 | 0.31 | 0.57 | 53.791733 | 54.098331 | 53.785318 | 0 |
| 1717016400 | 53.645186 | -0.92 | -1.68 | 53.878047 | 53.88513 | 53.637412 | 0 |
| 1716930000 | 54.560837 | -0.02 | -0.04 | 54.781924 | 134217727 | 1.29 | 0 |
| 1716584400 | 54.585129 | 0.35 | 0.65 | 54.432609 | 54.683698 | 54.405381 | 0 |
| 1716498000 | 54.234825 | -0.31 | -0.57 | 54.958268 | 54.959072 | 54.140569 | 0 |
| 1716411600 | 54.545213 | -0.39 | -0.70 | 54.715899 | 54.76024 | 54.438667 | 0 |
| 1716325200 | 54.930486 | -0.21 | -0.38 | 54.84257 | 55.003413 | 54.83482 | 0 |
| 1716238800 | 55.137928 | 0 | 0.00 | 55.105856 | 55.262157 | 55.09348 | 0 |
| 1715979600 | 55.135789 | 0.24 | 0.44 | 54.937839 | 55.166329 | 54.874968 | 0 |
| 1715893200 | 54.893198 | -0.14 | -0.26 | 54.993411 | 55.067303 | 54.889497 | 0 |
| 1715806800 | 55.035075 | 0.52 | 0.95 | 54.826033 | 55.037301 | 54.628084 | 0 |
| 1715720400 | 54.518381 | 0.31 | 0.58 | 54.391412 | 54.528108 | 54.32513 | 0 |
| 1715634000 | 54.204013 | 0.14 | 0.26 | 54.215688 | 54.356402 | 54.175758 | 0 |
| 1715374800 | 54.063707 | 0.08 | 0.15 | 54.189495 | 54.255936 | 54.028838 | 0 |
| 1715288400 | 53.982017 | 0.36 | 0.67 | 53.621649 | 53.984912 | 53.603524 | 0 |
| 1715202000 | 53.622266 | -0.08 | -0.15 | 53.444582 | 53.648847 | 53.386746 | 0 |
| 1715115600 | 53.70306 | -0.01 | -0.03 | 53.776403 | 53.844725 | 53.639165 | 0 |
| 1715029200 | 53.716592 | 0.31 | 0.58 | 53.561556 | 53.741322 | 53.553597 | 0 |
| 1714770000 | 53.405707 | 0.49 | 0.92 | 53.418963 | 53.469884 | 53.10506 | 0 |
| 1714683600 | 52.920641 | 0.82 | 1.57 | 52.628276 | 53.020511 | 52.429303 | 0 |
| 1714597200 | 52.102022 | 0 | 0.00 | 52.091532 | 52.586791 | 51.909285 | 0 |
| 1714510800 | 52.10112 | -0.7 | -1.33 | 52.58981 | 52.692669 | 52.0983 | 0 |
| 1714424400 | 52.802604 | 0.32 | 0.62 | 52.745404 | 52.866521 | 52.628022 | 0 |
| 1714165200 | 52.477744 | 0.32 | 0.61 | 52.35452 | 52.548268 | 52.328669 | 0 |
| 1714078800 | 52.157271 | -0.07 | -0.14 | 51.609438 | 52.192073 | 51.497107 | 0 |
| 1713992400 | 52.229604 | -0.05 | -0.10 | 52.339478 | 52.421461 | 52.064458 | 0 |
| 1713906000 | 52.279338 | 0.51 | 0.99 | 51.917344 | 52.32666 | 51.876672 | 0 |
| 1713819600 | 51.767628 | 0.61 | 1.19 | 51.467995 | 51.900818 | 51.356067 | 0 |
| 1713560400 | 51.156822 | -0.05 | -0.10 | 51.196011 | 51.329001 | 51.039175 | 0 |
| 1713474000 | 51.208625 | -0.01 | -0.02 | 51.395877 | 51.52136 | 51.128436 | 0 |
| 1713387600 | 51.217754 | -0.06 | -0.12 | 51.502389 | 51.541072 | 51.006986 | 0 |
| 1713301200 | 51.278236 | -0.48 | -0.93 | 51.343515 | 51.477102 | 51.079122 | 0 |
| 1713214800 | 51.761595 | -0.23 | -0.45 | 52.537257 | 52.538877 | 51.718128 | 0 |
| 1712955600 | 51.994136 | -0.95 | -1.80 | 52.421639 | 52.555145 | 51.935485 | 0 |
| 1712869200 | 52.946542 | 0.14 | 0.26 | 53.028342 | 53.03708 | 52.445105 | 0 |
| 1712782800 | 52.810782 | -0.69 | -1.28 | 52.689758 | 53.02866 | 52.655817 | 0 |
| 1712696400 | 53.496491 | 0.11 | 0.21 | 53.556836 | 53.678571 | 53.224323 | 0 |
| 1712610000 | 53.385598 | 0.26 | 0.48 | 53.357797 | 53.467996 | 53.297083 | 0 |
| 1712350800 | 53.129674 | 0.19 | 0.37 | 52.771664 | 53.211194 | 52.770358 | 0 |
| 1712264400 | 52.935617 | -0.4 | -0.75 | 53.619581 | 53.707541 | 52.908341 | 0 |
| 1712178000 | 53.333148 | 0.25 | 0.47 | 52.940514 | 53.415331 | 52.919711 | 0 |
| 1712091600 | 53.084184 | -0.15 | -0.29 | 53.043522 | 53.117141 | 52.958161 | 0 |
| 1712005200 | 53.236674 | -0.17 | -0.31 | 53.269082 | 53.419502 | 53.135138 | 0 |
| 1711659600 | 53.403775 | -0.03 | -0.05 | 53.367582 | 53.502867 | 53.336881 | 0 |
| 1711573200 | 53.431395 | 0.26 | 0.49 | 53.268065 | 53.435375 | 53.173753 | 0 |
| 1711486800 | 53.171313 | 0.06 | 0.12 | 53.335533 | 53.340909 | 53.144823 | 0 |
| 1711400400 | 53.107595 | -0.09 | -0.17 | 53.075876 | 53.267225 | 53.054718 | 0 |
| 1711141200 | 53.195489 | -0.2 | -0.38 | 53.283831 | 53.347988 | 53.155011 | 0 |
| 1711054800 | 53.399368 | 0.03 | 0.06 | 53.558213 | 53.615141 | 53.389413 | 0 |
| 1710968400 | 53.365621 | 0.58 | 1.09 | 52.770602 | 53.394601 | 52.752196 | 0 |
| 1710882000 | 52.78882 | -0.01 | -0.01 | 52.648981 | 52.88536 | 52.588978 | 0 |
| 1710795600 | 52.79644 | -0.01 | -0.02 | 53.009692 | 53.039198 | 52.775552 | 0 |
| 1710536400 | 52.806465 | -0.03 | -0.06 | 52.992366 | 53.002407 | 52.689699 | 0 |
| 1710450000 | 52.839745 | -0.41 | -0.76 | 53.312572 | 53.336656 | 52.696326 | 0 |
| 1710363600 | 53.246892 | -0.03 | -0.06 | 53.186054 | 53.333921 | 53.176604 | 0 |
| 1710277200 | 53.27721 | 0.44 | 0.83 | 52.966201 | 53.294762 | 52.815731 | 0 |
| 1710190800 | 52.839993 | -0.14 | -0.27 | 52.790812 | 52.858701 | 52.642189 | 0 |
| 1709935200 | 52.981003 | -0.14 | -0.27 | 53.312571 | 53.399774 | 52.906627 | 0 |
| 1709848800 | 53.122461 | 0.55 | 1.05 | 52.854905 | 53.186049 | 52.847773 | 0 |
| 1709762400 | 52.572471 | 0.59 | 1.14 | 52.547864 | 52.767334 | 52.494122 | 0 |
| 1709676000 | 51.97824 | -0.23 | -0.43 | 52.087256 | 52.286526 | 51.878043 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
