We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.34 | 25.9689922481 | 5.16 | 6.6855 | 5.15 | 299597 | 5.93026811 | CS |
| 4 | -0.68 | -9.47075208914 | 7.18 | 8.046 | 4.4401 | 699353 | 5.91386959 | CS |
| 12 | 0.8 | 14.0350877193 | 5.7 | 25 | 4.4401 | 2787466 | 9.72134977 | CS |
| 26 | -21.675 | -76.9299023957 | 28.175 | 42.385 | 4.4401 | 2567984 | 16.03999205 | CS |
| 52 | -197.34 | -96.8112244898 | 203.84 | 220.85 | 4.4401 | 3339543 | 47.15567281 | CS |
| 156 | -4893.5 | -99.8673469388 | 4900 | 5232.5 | 4.4401 | 2607541 | 87.87434082 | CS |
| 260 | -4893.5 | -99.8673469388 | 4900 | 5232.5 | 4.4401 | 2607541 | 87.87434082 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715121300 | 6.47 | 0.08 | 1.25 | 6.21 | 6.6855 | 6.0599999 | 211426 |
| 1715034900 | 6.39 | 0.94 | 17.25 | 5.8 | 6.55 | 5.65 | 515019 |
| 1714775700 | 5.45 | -0.29 | -5.05 | 5.58 | 6 | 5.2501 | 374673 |
| 1714689300 | 5.74 | 0.5 | 9.54 | 5.2 | 6.08 | 5.15 | 206011 |
| 1714602900 | 5.24 | -0.05 | -0.95 | 5.16 | 5.9 | 5.15 | 190858 |
| 1714516500 | 5.29 | -0.48 | -8.32 | 5.59 | 5.59 | 5.0946999 | 188900 |
| 1714430100 | 5.7699999 | 0.78 | 15.63 | 6.5599999 | 6.7 | 5.15 | 8052705 |
| 1714170900 | 4.99 | -1.09 | -17.86 | 5.49 | 6.2 | 4.4401 | 440212 |
| 1714084500 | 6.075 | -0.03 | -0.41 | 5.779 | 6.3 | 5.6 | 40767 |
| 1713998100 | 6.1 | 0.47 | 8.41 | 5.99 | 6.199 | 5.736 | 32864 |
| 1713911700 | 5.627 | -0.12 | -2.11 | 5.849 | 5.849 | 5.5 | 15457 |
| 1713825300 | 5.7479999 | -0.11 | -1.91 | 6.04 | 6.048 | 5.5 | 25740 |
| 1713566100 | 5.8599999 | -0.4 | -6.39 | 6.4 | 6.4 | 5.7099999 | 28436 |
| 1713479700 | 6.26 | 0.44 | 7.47 | 6 | 6.42 | 5.83101 | 43243 |
| 1713393300 | 5.825 | 0.05 | 0.86 | 5.984 | 6 | 5.6 | 21281 |
| 1713306900 | 5.7755 | -0.58 | -9.12 | 6.2849999 | 6.3 | 5.703 | 32939 |
| 1713220500 | 6.3549999 | -0.75 | -10.49 | 7.199 | 7.3 | 6.3 | 46126 |
| 1712961300 | 7.1 | -0.4 | -5.33 | 7.6 | 7.6 | 7 | 35875 |
| 1712874900 | 7.5 | 0 | 0.00 | 7.5 | 8.046 | 7.2 | 37578 |
| 1712788500 | 7.5 | 0.32 | 4.49 | 7.18 | 7.5 | 7.033 | 20412 |
| 1712702100 | 7.178 | -0.15 | -2.05 | 7.2 | 7.357 | 7.151 | 9065 |
| 1712615700 | 7.328 | -0.01 | -0.11 | 7.28 | 7.6585 | 7.2 | 19188 |
| 1712356500 | 7.336 | -0.07 | -0.92 | 7.272 | 7.5 | 7.2 | 29531 |
| 1712270100 | 7.404 | 0.28 | 3.92 | 7.651 | 7.857 | 7.2 | 111427 |
| 1712183700 | 7.125 | -0.17 | -2.26 | 7.5 | 7.5 | 6.9099999 | 12902 |
| 1712097300 | 7.29 | -0.18 | -2.44 | 7.35 | 7.473 | 6.81 | 16410 |
| 1712010900 | 7.4725 | -0.03 | -0.37 | 7.5 | 7.65 | 7.2 | 19160 |
| 1711665300 | 7.5 | -0.28 | -3.54 | 7.6 | 8.4 | 7.4 | 86610 |
| 1711578900 | 7.775 | 0.28 | 3.79 | 7.5 | 7.82 | 7.156 | 40726 |
| 1711492500 | 7.491 | -0.51 | -6.36 | 8 | 8 | 7.09 | 45383 |
| 1711406100 | 8 | -0.16 | -1.96 | 8.169 | 8.169 | 7.8 | 35030 |
| 1711146900 | 8.16 | -0.04 | -0.49 | 8.1 | 8.2999999 | 7.9 | 24126 |
| 1711060500 | 8.2 | -0.01 | -0.12 | 8.559 | 8.559 | 8 | 37938 |
| 1710974100 | 8.2099999 | 0.1 | 1.23 | 8.309 | 8.71 | 7.902 | 31056 |
| 1710887700 | 8.11 | -0.38 | -4.49 | 8.241 | 8.5 | 7.6 | 64307 |
| 1710801300 | 8.491 | 0.69 | 8.79 | 8.401 | 10.2 | 8 | 707156 |
| 1710542100 | 7.805 | -0.18 | -2.30 | 7.865 | 8.34199 | 7.805 | 42064 |
| 1710455700 | 7.989 | 0.18 | 2.29 | 8.1 | 8.2 | 7.9 | 38859 |
| 1710369300 | 7.81 | -0.08 | -1.03 | 8.2 | 8.2 | 7.5 | 36772 |
| 1710282900 | 7.891 | -0.77 | -8.87 | 8.794 | 8.9 | 7.8 | 47845 |
| 1710196500 | 8.659 | -0.84 | -8.80 | 9.501 | 9.725 | 8.2 | 105313 |
| 1709940900 | 9.494 | -0.05 | -0.57 | 9.814 | 10.6 | 9.2 | 82807 |
| 1709854500 | 9.548 | 1.86 | 24.18 | 7.71 | 10.8 | 7.6 | 346695 |
| 1709768100 | 7.689 | -0.91 | -10.59 | 8.51 | 8.8349999 | 7.5 | 72976 |
| 1709681700 | 8.6 | -1 | -10.37 | 9 | 9.1 | 8.2999999 | 93719 |
| 1709595300 | 9.595 | -0.81 | -7.74 | 10.3 | 10.3 | 9.02 | 108892 |
| 1709336100 | 10.4 | -0.6 | -5.45 | 10.7 | 11.799999 | 10.2 | 134865 |
| 1709249700 | 11 | 1 | 10.00 | 10.2 | 12 | 9.6199999 | 396275 |
| 1709163300 | 10 | -0.9 | -8.26 | 12.2 | 12.4 | 9.3059999 | 554469 |
| 1709076900 | 10.9 | 0.1 | 0.93 | 11.7 | 13.4 | 10.4 | 1186506 |
| 1708990500 | 10.8 | 2.79 | 34.83 | 14.2 | 25 | 10.4 | 8866500 |
| 1708731300 | 8.01 | 1.81 | 29.13 | 6.109 | 8.4 | 5.8 | 719868 |
| 1708644900 | 6.2029999 | 0.1 | 1.69 | 6.2 | 7.281 | 6.1 | 179762 |
| 1708558500 | 6.1 | 0.15 | 2.59 | 6 | 8.4 | 5.7299999 | 393147 |
| 1708472100 | 5.946 | 0.05 | 0.80 | 6 | 6.2 | 5.8 | 26102 |
| 1708126500 | 5.899 | 0.13 | 2.27 | 5.8 | 6.2 | 5.8 | 18485 |
| 1708040100 | 5.768 | -0.02 | -0.31 | 5.75 | 6.2 | 5.6499999 | 13392 |
| 1707953700 | 5.7859999 | 0.23 | 4.06 | 5.6999999 | 5.9499999 | 5.6 | 13255 |
| 1707867300 | 5.56 | -0.38 | -6.40 | 5.685 | 5.8 | 5.55 | 10207 |
| 1707780900 | 5.9399999 | 0.1 | 1.76 | 5.899 | 5.976 | 5.6259999 | 15993 |
| 1707521700 | 5.837 | 0 | 0.07 | 5.72 | 6.1 | 5.72 | 7920 |
| 1707435300 | 5.833 | -0.07 | -1.14 | 5.763 | 6 | 5.4 | 45090 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
