Zovio Inc Historical Data - ZVO | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Zovio Inc (ZVO)
Zovio Inc (ZVO) Historical

Zovio Inc (ZVO)

0.0928

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714084500	0.0927999	0	0.00	0.0927999	0.0927999	0.0927999	0
1713998100	0.0927999	0	0.00	0.0927999	0.0927999	0.0927999	0
1713911700	0.0927999	0	0.00	0.0927999	0.0927999	0.0927999	0
1713825300	0.0927999	0	0.00	0.0927999	0.0927999	0.0927999	0
1713566100	0.0927999	0	0.00	0.0927999	0.0927999	0.0927999	0
1713479700	0.0927999	0	0.00	0.0927999	0.0927999	0.0927999	0
1713393300	0.0927999	0	0.00	0.0927999	0.0927999	0.0927999	0
1713306900	0.0927999	0	0.00	0.0927999	0.0927999	0.0927999	0
1713220500	0.0927999	0	0.00	0.0927999	0.0927999	0.0927999	0
1712961300	0.0927999	0	0.00	0.0927999	0.0927999	0.0927999	0
1712874900	0.0927999	0	0.00	0.0927999	0.0927999	0.0927999	0
1712788500	0.0927999	0	0.00	0.0927999	0.0927999	0.0927999	0
1712702100	0.0927999	0	0.00	0.0927999	0.0927999	0.0927999	0
1712615700	0.0927999	0	0.00	0.0927999	0.0927999	0.0927999	0
1712356500	0.0927999	0	0.00	0.0927999	0.0927999	0.0927999	0
1712270100	0.0927999	0	0.00	0.0927999	0.0927999	0.0927999	0
1712183700	0.0927999	0	0.00	0.0927999	0.0927999	0.0927999	0
1712097300	0.0927999	0	0.00	0.0927999	0.0927999	0.0927999	0
1712010900	0.0927999	0	0.00	0.0927999	0.0927999	0.0927999	0
1711665300	0.0927999	0	0.00	0.0927999	0.0927999	0.0927999	0
1711578900	0.0927999	0	0.00	0.0927999	0.0927999	0.0927999	0
1711492500	0.0927999	0	0.00	0.0927999	0.0927999	0.0927999	0
1711406100	0.0927999	0	0.00	0.0927999	0.0927999	0.0927999	0
1711146900	0.0927999	0	0.00	0.0927999	0.0927999	0.0927999	0
1711060500	0.0927999	0	0.00	0.0927999	0.0927999	0.0927999	0
1710974100	0.0927999	0	0.00	0.0927999	0.0927999	0.0927999	0
1710887700	0.0927999	0	0.00	0.0927999	0.0927999	0.0927999	0
1710801300	0.0927999	0	0.00	0.0927999	0.0927999	0.0927999	0
1710542100	0.0927999	0	0.00	0.0927999	0.0927999	0.0927999	0
1710455700	0.0927999	0	0.00	0.0927999	0.0927999	0.0927999	0
1710369300	0.0927999	0	0.00	0.0927999	0.0927999	0.0927999	0
1710282900	0.0927999	0	0.00	0.0927999	0.0927999	0.0927999	0
1710196500	0.0927999	0	0.00	0.0927999	0.0927999	0.0927999	0
1709940900	0.0927999	0	0.00	0.0927999	0.0927999	0.0927999	0
1709854500	0.0927999	0	0.00	0.0927999	0.0927999	0.0927999	0
1709768100	0.0927999	0	0.00	0.0927999	0.0927999	0.0927999	0
1709681700	0.0927999	0	0.00	0.0927999	0.0927999	0.0927999	0
1709595300	0.0927999	0	0.00	0.0927999	0.0927999	0.0927999	0
1709336100	0.0927999	0	0.00	0.0927999	0.0927999	0.0927999	0
1709249700	0.0927999	0	0.00	0.0927999	0.0927999	0.0927999	0
1709163300	0.0927999	0	0.00	0.0927999	0.0927999	0.0927999	0
1709076900	0.0927999	0	0.00	0.0927999	0.0927999	0.0927999	0
1708990500	0.0927999	0	0.00	0.0927999	0.0927999	0.0927999	0
1708731300	0.0927999	0	0.00	0.0927999	0.0927999	0.0927999	0
1708644900	0.0927999	0	0.00	0.0927999	0.0927999	0.0927999	0
1708558500	0.0927999	0	0.00	0.0927999	0.0927999	0.0927999	0
1708472100	0.0927999	0	0.00	0.0927999	0.0927999	0.0927999	0
1708126500	0.0927999	0	0.00	0.0927999	0.0927999	0.0927999	0
1708040100	0.0927999	0	0.00	0.0927999	0.0927999	0.0927999	0
1707953700	0.0927999	0	0.00	0.0927999	0.0927999	0.0927999	0
1707867300	0.0927999	0	0.00	0.0927999	0.0927999	0.0927999	0
1707780900	0.0927999	0	0.00	0.0927999	0.0927999	0.0927999	0
1707521700	0.0927999	0	0.00	0.0927999	0.0927999	0.0927999	0
1707435300	0.0927999	0	0.00	0.0927999	0.0927999	0.0927999	0
1707348900	0.0927999	0	0.00	0.0927999	0.0927999	0.0927999	0
1707262500	0.0927999	0	0.00	0.0927999	0.0927999	0.0927999	0
1707176100	0.0927999	0	0.00	0.0927999	0.0927999	0.0927999	0
1706916900	0.0927999	0	0.00	0.0927999	0.0927999	0.0927999	0
1706830500	0.0927999	0	0.00	0.0927999	0.0927999	0.0927999	0
1706744100	0.0927999	0	0.00	0.0927999	0.0927999	0.0927999	0
1706657700	0.0927999	0	0.00	0.0927999	0.0927999	0.0927999	0
1706571300	0.0927999	0	0.00	0.0927999	0.0927999	0.0927999	0
1706312100	0.0927999	0	0.00	0.0927999	0.0927999	0.0927999	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions