We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 2.72727272727 | 1.1 | 1.16 | 1.01 | 16484 | 1.08876829 | CS |
| 4 | -0.11 | -8.87096774194 | 1.24 | 1.25 | 1.01 | 20505 | 1.14513359 | CS |
| 12 | -0.32 | -22.0689655172 | 1.45 | 1.4591 | 1.01 | 19636 | 1.23279313 | CS |
| 26 | -0.13 | -10.3174603175 | 1.26 | 1.59 | 0.974999 | 22123 | 1.21626582 | CS |
| 52 | -0.37 | -24.6666666667 | 1.5 | 1.7494 | 0.974999 | 21142 | 1.32799744 | CS |
| 156 | -1.87 | -62.3333333333 | 3 | 3.78 | 0.974999 | 55602 | 2.54763888 | CS |
| 260 | -1.87 | -62.3333333333 | 3 | 3.78 | 0.974999 | 55602 | 2.54763888 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 1.06 | -0.01 | -0.93 | 1.05 | 1.11 | 1.03 | 24773 |
| 1714084500 | 1.07 | -0.08 | -6.96 | 1.1299999 | 1.16 | 1.06 | 17869 |
| 1713998100 | 1.15 | 0.03 | 2.68 | 1.1 | 1.16 | 1.09 | 14225 |
| 1713911700 | 1.12 | 0.01 | 0.90 | 1.09 | 1.15 | 1.09 | 15234 |
| 1713825300 | 1.11 | 0.07 | 6.73 | 1.01 | 1.11 | 1.01 | 9689 |
| 1713566100 | 1.04 | -0.07 | -6.27 | 1.1 | 1.1 | 1.02 | 24678 |
| 1713479700 | 1.1096 | -0.01 | -0.93 | 1.1 | 1.1284 | 1.06 | 5864 |
| 1713393300 | 1.12 | -0.01 | -0.88 | 1.17 | 1.17 | 1.104 | 14965 |
| 1713306900 | 1.1299999 | -0.02 | -1.31 | 1.1485 | 1.15 | 1.115 | 21906 |
| 1713220500 | 1.145 | -0.05 | -3.78 | 1.1299999 | 1.1999 | 1.1299999 | 20757 |
| 1712961300 | 1.19 | 0.06 | 5.31 | 1.15 | 1.2 | 1.1299999 | 13248 |
| 1712874900 | 1.1299999 | 0.04 | 3.67 | 1.1299999 | 1.1299999 | 1.04 | 20993 |
| 1712788500 | 1.09 | -0.01 | -0.91 | 1.09 | 1.09 | 1.07 | 11151 |
| 1712702100 | 1.1 | -0.03 | -2.65 | 1.12 | 1.1339999 | 1.03 | 18337 |
| 1712615700 | 1.1299999 | 0 | 0.00 | 1.21 | 1.21 | 1.1 | 11304 |
| 1712356500 | 1.1299999 | -0.03 | -2.59 | 1.16 | 1.17 | 1.11 | 23535 |
| 1712270100 | 1.16 | -0.04 | -3.33 | 1.25 | 1.25 | 1.1399999 | 24593 |
| 1712183700 | 1.2 | -0.01 | -0.83 | 1.22 | 1.22 | 1.1666 | 22837 |
| 1712097300 | 1.21 | 0 | 0.41 | 1.21 | 1.22 | 1.19 | 42448 |
| 1712010900 | 1.205 | 0 | 0.24 | 1.24 | 1.24 | 1.1796 | 50887 |
| 1711665300 | 1.2021 | 0.01 | 1.14 | 1.2 | 1.21 | 1.17 | 10690 |
| 1711578900 | 1.1884999 | -0.03 | -2.58 | 1.22 | 1.22 | 1.15 | 49998 |
| 1711492500 | 1.22 | -0.08 | -6.15 | 1.26 | 1.26 | 1.2101 | 14811 |
| 1711406100 | 1.3 | 0.03 | 2.36 | 1.27 | 1.3 | 1.21 | 36120 |
| 1711146900 | 1.27 | -0.03 | -2.31 | 1.3 | 1.3 | 1.26 | 11719 |
| 1711060500 | 1.3 | 0 | 0.00 | 1.33 | 1.33 | 1.28 | 8696 |
| 1710974100 | 1.3 | 0.02 | 1.56 | 1.33 | 1.34 | 1.28 | 10254 |
| 1710887700 | 1.28 | -0.04 | -3.13 | 1.32 | 1.32 | 1.28 | 8175 |
| 1710801300 | 1.3213 | 0.06 | 4.87 | 1.24 | 1.3213 | 1.24 | 27760 |
| 1710542100 | 1.26 | -0.05 | -3.82 | 1.31 | 1.31 | 1.26 | 28667 |
| 1710455700 | 1.31 | 0 | 0.00 | 1.34 | 1.34 | 1.27 | 23074 |
| 1710369300 | 1.31 | 0.04 | 3.15 | 1.28 | 1.3399 | 1.28 | 27226 |
| 1710282900 | 1.27 | -0.04 | -3.05 | 1.34 | 1.34 | 1.27 | 14368 |
| 1710196500 | 1.31 | 0.02 | 1.55 | 1.3 | 1.31 | 1.2701 | 34983 |
| 1709940900 | 1.29 | 0.05 | 4.03 | 1.24 | 1.29 | 1.22 | 19143 |
| 1709854500 | 1.24 | -0.01 | -0.80 | 1.24 | 1.27 | 1.23 | 6874 |
| 1709768100 | 1.25 | 0.01 | 1.21 | 1.24 | 1.26 | 1.22 | 13167 |
| 1709681700 | 1.235 | -0.05 | -3.52 | 1.29 | 1.29 | 1.222 | 7900 |
| 1709595300 | 1.28 | 0.05 | 4.07 | 1.26 | 1.28 | 1.23 | 19629 |
| 1709336100 | 1.23 | 0.02 | 1.65 | 1.24 | 1.27 | 1.2 | 23514 |
| 1709249700 | 1.21 | -0.01 | -0.82 | 1.2 | 1.27 | 1.18 | 32479 |
| 1709163300 | 1.22 | 0.02 | 1.67 | 1.26 | 1.26 | 1.19 | 30117 |
| 1709076900 | 1.2 | -0.06 | -4.75 | 1.25 | 1.2899 | 1.2 | 24752 |
| 1708990500 | 1.2599 | 0.01 | 0.79 | 1.27 | 1.2999 | 1.21 | 13350 |
| 1708731300 | 1.25 | 0.05 | 4.16 | 1.18 | 1.25 | 1.18 | 18206 |
| 1708644900 | 1.2001 | -0.01 | -0.49 | 1.21 | 1.232 | 1.12 | 20906 |
| 1708558500 | 1.206 | 0.01 | 0.50 | 1.2 | 1.23 | 1.2 | 6422 |
| 1708472100 | 1.2 | -0.04 | -3.23 | 1.26 | 1.2699 | 1.2 | 15454 |
| 1708126500 | 1.24 | 0.03 | 2.48 | 1.3 | 1.31 | 1.17 | 11522 |
| 1708040100 | 1.21 | -0.02 | -1.63 | 1.24 | 1.24 | 1.1901 | 9278 |
| 1707953700 | 1.23 | -0.04 | -3.15 | 1.27 | 1.35 | 1.23 | 6042 |
| 1707867300 | 1.27 | -0.05 | -3.79 | 1.32 | 1.3399 | 1.26 | 11528 |
| 1707780900 | 1.32 | -0.11 | -7.69 | 1.43 | 1.4591 | 1.32 | 18543 |
| 1707521700 | 1.43 | 0.07 | 5.15 | 1.4 | 1.43 | 1.34 | 36032 |
| 1707435300 | 1.36 | -0.02 | -1.45 | 1.43 | 1.43 | 1.35 | 14113 |
| 1707348900 | 1.3799999 | -0.02 | -1.43 | 1.44 | 1.44 | 1.3799999 | 22552 |
| 1707262500 | 1.4 | 0.04 | 2.94 | 1.3799999 | 1.41 | 1.37 | 12102 |
| 1707176100 | 1.36 | -0.01 | -0.73 | 1.3799999 | 1.3948 | 1.33 | 37586 |
| 1706916900 | 1.37 | -0.08 | -5.19 | 1.45 | 1.45 | 1.3474 | 10230 |
| 1706830500 | 1.445 | 0.08 | 5.47 | 1.3799999 | 1.48 | 1.3799999 | 28750 |
| 1706744100 | 1.37 | 0.01 | 0.43 | 1.37 | 1.3899999 | 1.3 | 16667 |
| 1706657700 | 1.3641 | 0.11 | 9.13 | 1.26 | 1.37 | 1.25 | 34411 |
| 1706571300 | 1.25 | 0 | 0.00 | 1.26 | 1.2883 | 1.16 | 21974 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
