We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717799700 | 0.0503 | -0.0147 | -22.62 | 0.057 | 0.06 | 0.0452 | 59919 |
| 1717713300 | 0.065 | -0.0125 | -16.13 | 0.08 | 0.08 | 0.046 | 40056 |
| 1717626900 | 0.0775 | 0.0153 | 24.60 | 0.0775 | 0.08 | 0.0775 | 14546 |
| 1717540500 | 0.0622 | -0.0178 | -22.25 | 0.08 | 0.08 | 0.062 | 7231 |
| 1717454100 | 0.08 | 0.019 | 31.15 | 0.069 | 0.08 | 0.058 | 49219 |
| 1717194900 | 0.061 | -0.01 | -14.08 | 0.07 | 0.07 | 0.061 | 2518 |
| 1717108500 | 0.0709999 | -0.003 | -4.05 | 0.07 | 0.0709999 | 0.07 | 7445 |
| 1717022100 | 0.074 | 0.0159 | 27.37 | 0.0751 | 0.0751 | 0.05811 | 18201 |
| 1716935700 | 0.0581 | -0.0069 | -10.62 | 0.058 | 0.07 | 0.058 | 27407 |
| 1716590100 | 0.065 | 0.0048 | 7.97 | 0.0604 | 0.065 | 0.058 | 40720 |
| 1716503700 | 0.0602 | 0 | 0.00 | 0.0602 | 0.0602 | 0.0602 | 0 |
| 1716417300 | 0.0602 | -0.0027 | -4.29 | 0.06 | 0.069 | 0.058 | 127820 |
| 1716330900 | 0.0629 | -0.0011 | -1.72 | 0.062 | 0.0680999 | 0.062 | 8736 |
| 1716244500 | 0.064 | -0.0057 | -8.18 | 0.0601 | 0.0758 | 0.06 | 38345 |
| 1715985300 | 0.0697 | -0.0123 | -15.00 | 0.0683 | 0.095 | 0.06 | 67933 |
| 1715898900 | 0.082 | -0.0218 | -21.00 | 0.0601 | 0.082 | 0.0601 | 596 |
| 1715812500 | 0.1038 | -0.004176 | -3.87 | 0.1022 | 0.11 | 0.0626 | 227579 |
| 1715726100 | 0.107976 | -0.002024 | -1.84 | 0.11 | 0.125 | 0.107976 | 38100 |
| 1715639700 | 0.11 | -0.039 | -26.17 | 0.125 | 0.13 | 0.098278 | 47662 |
| 1715380500 | 0.149 | 0.024 | 19.20 | 0.106 | 0.149 | 0.106 | 3918 |
| 1715294100 | 0.125 | 0.021 | 20.19 | 0.105 | 0.125 | 0.105 | 20122 |
| 1715207700 | 0.104 | -0.0171 | -14.12 | 0.1212 | 0.1298999 | 0.1 | 56007 |
| 1715121300 | 0.1211 | 0.0004 | 0.33 | 0.1206 | 0.13 | 0.115 | 22288 |
| 1715034900 | 0.1207 | -0.0192 | -13.72 | 0.13 | 0.13 | 0.1024999 | 23193 |
| 1714775700 | 0.1399 | 0.0199 | 16.58 | 0.12 | 0.1399 | 0.12 | 14494 |
| 1714689300 | 0.12 | -0.0045 | -3.61 | 0.1201 | 0.1349509 | 0.12 | 13492 |
| 1714602900 | 0.1245 | 0.0155 | 14.22 | 0.1014 | 0.136 | 0.1014 | 29269 |
| 1714516500 | 0.109 | -0.0009 | -0.82 | 0.1 | 0.1275 | 0.09 | 60481 |
| 1714430100 | 0.1099 | -0.0176 | -13.80 | 0.1185 | 0.1185 | 0.1 | 3552 |
| 1714170900 | 0.1275 | 0.0176 | 16.01 | 0.1184 | 0.1275 | 0.1 | 6677 |
| 1714084500 | 0.1099 | -0.010283 | -8.56 | 0.1075 | 0.1199 | 0.1 | 19603 |
| 1713998100 | 0.120183 | -0.004817 | -3.85 | 0.13999 | 0.14 | 0.0943 | 164272 |
| 1713911700 | 0.125 | -0.013 | -9.42 | 0.1361 | 0.14 | 0.0875 | 53167 |
| 1713825300 | 0.138 | -0.0118 | -7.88 | 0.15 | 0.15 | 0.138 | 7872 |
| 1713566100 | 0.1498 | -0.0102 | -6.38 | 0.1409999 | 0.17 | 0.133 | 15435 |
| 1713479700 | 0.16 | -0.007396 | -4.42 | 0.169 | 0.169 | 0.1321 | 195380 |
| 1713393300 | 0.167396 | 0.028496 | 20.52 | 0.1389 | 0.1799 | 0.1388 | 23604 |
| 1713306900 | 0.1389 | -0.0188 | -11.92 | 0.1578 | 0.16 | 0.132 | 43474 |
| 1713220500 | 0.1577 | -0.0022 | -1.38 | 0.1555 | 0.17 | 0.1555 | 25489 |
| 1712961300 | 0.1598999 | 0.0106999 | 7.17 | 0.1598999 | 0.19 | 0.15 | 135552 |
| 1712874900 | 0.1492 | 0.0092 | 6.57 | 0.145 | 0.15 | 0.12 | 34723 |
| 1712788500 | 0.14 | -0.0197 | -12.34 | 0.1409999 | 0.15 | 0.14 | 38477 |
| 1712702100 | 0.1597 | 0.037574 | 30.77 | 0.139 | 0.16 | 0.12 | 131588 |
| 1712615700 | 0.122126 | -0.015674 | -11.37 | 0.15 | 0.16 | 0.12 | 70550 |
| 1712356500 | 0.1378 | -0.0375 | -21.39 | 0.18 | 0.194 | 0.13 | 148989 |
| 1712270100 | 0.1753 | -0.0247 | -12.35 | 0.2388 | 0.2388 | 0.17 | 721863 |
| 1712183700 | 0.2 | -0.0474 | -19.16 | 0.28 | 0.28 | 0.1724999 | 252599 |
| 1712097300 | 0.2474 | -0.1026 | -29.31 | 0.33 | 0.33 | 0.2201 | 336942 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
